C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-28 |
COLO.N0000 |
84.900 |
89.900 |
83.000 |
83.000 |
55 |
| 2022-09-27 |
COLO.N0000 |
79.100 |
80.000 |
79.100 |
79.900 |
15 |
| 2022-09-26 |
COLO.N0000 |
80.000 |
88.000 |
78.000 |
81.700 |
50 |
| 2022-09-23 |
COLO.N0000 |
80.000 |
80.900 |
75.100 |
79.900 |
8 |
| 2022-09-22 |
COLO.N0000 |
74.200 |
79.800 |
74.200 |
79.500 |
5 |
| 2022-09-21 |
COLO.N0000 |
75.100 |
79.900 |
74.100 |
75.700 |
30 |
| 2022-09-20 |
COLO.N0000 |
81.900 |
81.900 |
75.000 |
75.600 |
13 |
| 2022-09-19 |
COLO.N0000 |
82.000 |
82.000 |
75.500 |
77.000 |
10 |
| 2022-09-16 |
COLO.N0000 |
76.200 |
82.500 |
72.500 |
81.800 |
39 |
| 2022-09-15 |
COLO.N0000 |
75.000 |
81.700 |
75.000 |
81.200 |
14 |
| 2022-09-14 |
COLO.N0000 |
82.000 |
82.000 |
70.300 |
74.300 |
18 |
| 2022-09-13 |
COLO.N0000 |
86.000 |
86.000 |
75.000 |
75.300 |
27 |
| 2022-09-12 |
COLO.N0000 |
83.400 |
86.900 |
77.000 |
79.400 |
19 |
| 2022-09-09 |
COLO.N0000 |
90.800 |
90.900 |
75.000 |
76.800 |
47 |
| 2022-09-08 |
COLO.N0000 |
93.000 |
95.000 |
80.200 |
90.200 |
23 |
| 2022-09-07 |
COLO.N0000 |
77.100 |
90.700 |
77.100 |
87.600 |
106 |
| 2022-09-06 |
COLO.N0000 |
72.000 |
76.900 |
70.000 |
72.600 |
24 |
| 2022-09-05 |
COLO.N0000 |
73.500 |
77.300 |
73.500 |
76.700 |
12 |
| 2022-09-02 |
COLO.N0000 |
74.100 |
78.000 |
71.200 |
73.600 |
21 |
| 2022-09-01 |
COLO.N0000 |
72.000 |
74.900 |
71.900 |
73.800 |
30 |