C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-10 |
COLO.N0000 |
56.000 |
60.000 |
55.000 |
56.000 |
24 |
| 2022-08-09 |
COLO.N0000 |
63.300 |
63.300 |
56.100 |
56.100 |
8 |
| 2022-08-08 |
COLO.N0000 |
63.100 |
63.200 |
63.100 |
58.600 |
2 |
| 2022-08-05 |
COLO.N0000 |
58.100 |
61.900 |
58.100 |
58.600 |
14 |
| 2022-08-04 |
COLO.N0000 |
60.300 |
60.400 |
60.000 |
60.300 |
7 |
| 2022-08-03 |
COLO.N0000 |
60.800 |
60.800 |
60.400 |
60.400 |
3 |
| 2022-08-02 |
COLO.N0000 |
59.900 |
59.900 |
54.000 |
54.400 |
8 |
| 2022-08-01 |
COLO.N0000 |
54.600 |
62.000 |
54.600 |
58.500 |
28 |
| 2022-07-29 |
COLO.N0000 |
51.000 |
53.900 |
51.000 |
51.400 |
6 |
| 2022-07-28 |
COLO.N0000 |
53.900 |
54.000 |
51.000 |
52.500 |
6 |
| 2022-07-27 |
COLO.N0000 |
53.800 |
53.800 |
50.800 |
51.000 |
4 |
| 2022-07-26 |
COLO.N0000 |
53.800 |
53.800 |
53.800 |
53.800 |
1 |
| 2022-07-25 |
COLO.N0000 |
54.000 |
54.000 |
51.000 |
53.800 |
3 |
| 2022-07-21 |
COLO.N0000 |
53.700 |
53.900 |
53.700 |
53.800 |
7 |
| 2022-07-20 |
COLO.N0000 |
53.900 |
53.900 |
53.800 |
53.800 |
5 |
| 2022-07-19 |
COLO.N0000 |
49.400 |
53.900 |
49.400 |
49.600 |
5 |
| 2022-07-18 |
COLO.N0000 |
47.700 |
48.800 |
47.700 |
48.500 |
8 |
| 2022-07-12 |
COLO.N0000 |
49.300 |
49.400 |
45.500 |
46.000 |
14 |
| 2022-07-11 |
COLO.N0000 |
49.300 |
49.300 |
49.300 |
49.300 |
5 |
| 2022-07-08 |
COLO.N0000 |
45.500 |
49.700 |
45.500 |
46.100 |
2 |