C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-12 |
COLO.N0000 |
83.400 |
86.900 |
77.000 |
79.400 |
19 |
| 2022-09-09 |
COLO.N0000 |
90.800 |
90.900 |
75.000 |
76.800 |
47 |
| 2022-09-08 |
COLO.N0000 |
93.000 |
95.000 |
80.200 |
90.200 |
23 |
| 2022-09-07 |
COLO.N0000 |
77.100 |
90.700 |
77.100 |
87.600 |
106 |
| 2022-09-06 |
COLO.N0000 |
72.000 |
76.900 |
70.000 |
72.600 |
24 |
| 2022-09-05 |
COLO.N0000 |
73.500 |
77.300 |
73.500 |
76.700 |
12 |
| 2022-09-02 |
COLO.N0000 |
74.100 |
78.000 |
71.200 |
73.600 |
21 |
| 2022-09-01 |
COLO.N0000 |
72.000 |
74.900 |
71.900 |
73.800 |
30 |
| 2022-08-31 |
COLO.N0000 |
64.600 |
71.000 |
64.500 |
65.300 |
26 |
| 2022-08-30 |
COLO.N0000 |
72.000 |
72.000 |
70.800 |
70.900 |
15 |
| 2022-08-29 |
COLO.N0000 |
63.700 |
72.800 |
63.700 |
62.000 |
4 |
| 2022-08-26 |
COLO.N0000 |
68.000 |
68.000 |
60.500 |
62.000 |
7 |
| 2022-08-25 |
COLO.N0000 |
68.000 |
74.400 |
68.000 |
68.200 |
4 |
| 2022-08-24 |
COLO.N0000 |
74.900 |
74.900 |
67.000 |
74.200 |
4 |
| 2022-08-22 |
COLO.N0000 |
69.900 |
75.900 |
69.900 |
74.200 |
20 |
| 2022-08-19 |
COLO.N0000 |
69.000 |
69.000 |
68.800 |
68.900 |
5 |
| 2022-08-18 |
COLO.N0000 |
67.800 |
70.000 |
58.000 |
69.800 |
43 |
| 2022-08-16 |
COLO.N0000 |
66.900 |
67.000 |
65.000 |
65.600 |
14 |
| 2022-08-15 |
COLO.N0000 |
64.800 |
66.900 |
58.000 |
64.700 |
34 |
| 2022-08-12 |
COLO.N0000 |
60.000 |
63.500 |
60.000 |
60.900 |
32 |