C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-04 |
COLO.N0000 |
71.900 |
72.000 |
67.500 |
70.400 |
18 |
| 2022-11-03 |
COLO.N0000 |
72.000 |
72.400 |
72.000 |
70.600 |
3 |
| 2022-11-02 |
COLO.N0000 |
72.500 |
72.500 |
69.600 |
70.600 |
10 |
| 2022-11-01 |
COLO.N0000 |
72.900 |
72.900 |
67.000 |
69.800 |
9 |
| 2022-10-28 |
COLO.N0000 |
66.000 |
66.200 |
66.000 |
72.900 |
2 |
| 2022-10-27 |
COLO.N0000 |
69.900 |
73.000 |
69.900 |
72.900 |
8 |
| 2022-10-26 |
COLO.N0000 |
62.000 |
69.800 |
62.000 |
68.600 |
6 |
| 2022-10-25 |
COLO.N0000 |
69.100 |
69.100 |
60.100 |
64.200 |
16 |
| 2022-10-19 |
COLO.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2022-10-18 |
COLO.N0000 |
75.300 |
75.400 |
75.300 |
74.900 |
2 |
| 2022-10-14 |
COLO.N0000 |
75.000 |
76.000 |
73.000 |
74.900 |
6 |
| 2022-10-13 |
COLO.N0000 |
74.400 |
77.000 |
70.000 |
75.300 |
30 |
| 2022-10-12 |
COLO.N0000 |
75.000 |
75.000 |
69.500 |
70.000 |
39 |
| 2022-10-11 |
COLO.N0000 |
77.000 |
77.000 |
74.000 |
76.900 |
3 |
| 2022-10-07 |
COLO.N0000 |
79.900 |
86.000 |
76.000 |
80.700 |
17 |
| 2022-10-05 |
COLO.N0000 |
79.000 |
81.000 |
77.200 |
81.700 |
4 |
| 2022-10-04 |
COLO.N0000 |
80.000 |
80.000 |
79.900 |
81.700 |
2 |
| 2022-10-03 |
COLO.N0000 |
82.000 |
82.300 |
81.000 |
81.700 |
12 |
| 2022-09-30 |
COLO.N0000 |
86.900 |
87.000 |
82.000 |
83.100 |
5 |
| 2022-09-29 |
COLO.N0000 |
87.500 |
87.500 |
83.000 |
83.100 |
16 |