C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-29 |
COLO.N0000 |
51.000 |
53.900 |
51.000 |
51.400 |
6 |
| 2022-07-28 |
COLO.N0000 |
53.900 |
54.000 |
51.000 |
52.500 |
6 |
| 2022-07-27 |
COLO.N0000 |
53.800 |
53.800 |
50.800 |
51.000 |
4 |
| 2022-07-26 |
COLO.N0000 |
53.800 |
53.800 |
53.800 |
53.800 |
1 |
| 2022-07-25 |
COLO.N0000 |
54.000 |
54.000 |
51.000 |
53.800 |
3 |
| 2022-07-21 |
COLO.N0000 |
53.700 |
53.900 |
53.700 |
53.800 |
7 |
| 2022-07-20 |
COLO.N0000 |
53.900 |
53.900 |
53.800 |
53.800 |
5 |
| 2022-07-19 |
COLO.N0000 |
49.400 |
53.900 |
49.400 |
49.600 |
5 |
| 2022-07-18 |
COLO.N0000 |
47.700 |
48.800 |
47.700 |
48.500 |
8 |
| 2022-07-12 |
COLO.N0000 |
49.300 |
49.400 |
45.500 |
46.000 |
14 |
| 2022-07-11 |
COLO.N0000 |
49.300 |
49.300 |
49.300 |
49.300 |
5 |
| 2022-07-08 |
COLO.N0000 |
45.500 |
49.700 |
45.500 |
46.100 |
2 |
| 2022-07-07 |
COLO.N0000 |
45.200 |
48.500 |
45.000 |
46.100 |
18 |
| 2022-07-06 |
COLO.N0000 |
47.000 |
47.000 |
45.100 |
45.300 |
9 |
| 2022-07-05 |
COLO.N0000 |
48.300 |
48.300 |
46.600 |
46.600 |
13 |
| 2022-07-04 |
COLO.N0000 |
48.200 |
48.400 |
48.200 |
48.200 |
6 |
| 2022-07-01 |
COLO.N0000 |
50.000 |
52.400 |
48.000 |
48.100 |
10 |
| 2022-06-27 |
COLO.N0000 |
53.000 |
53.000 |
53.000 |
50.500 |
2 |
| 2022-06-24 |
COLO.N0000 |
50.500 |
50.900 |
50.500 |
50.500 |
6 |
| 2022-06-23 |
COLO.N0000 |
50.900 |
50.900 |
50.900 |
50.000 |
1 |