C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-07 |
COLO.N0000 |
119.750 |
119.750 |
118.750 |
119.000 |
6 |
| 2022-03-04 |
COLO.N0000 |
113.500 |
120.750 |
113.500 |
120.000 |
23 |
| 2022-03-03 |
COLO.N0000 |
116.000 |
117.000 |
115.000 |
116.500 |
7 |
| 2022-03-02 |
COLO.N0000 |
112.250 |
123.000 |
112.250 |
120.000 |
6 |
| 2022-02-28 |
COLO.N0000 |
112.250 |
123.500 |
111.000 |
111.500 |
11 |
| 2022-02-25 |
COLO.N0000 |
118.000 |
129.250 |
109.000 |
119.500 |
31 |
| 2022-02-24 |
COLO.N0000 |
121.500 |
121.500 |
110.000 |
111.000 |
48 |
| 2022-02-23 |
COLO.N0000 |
133.000 |
134.000 |
121.000 |
129.750 |
19 |
| 2022-02-22 |
COLO.N0000 |
129.000 |
139.750 |
129.000 |
133.500 |
51 |
| 2022-02-21 |
COLO.N0000 |
136.000 |
138.000 |
129.000 |
135.000 |
44 |
| 2022-02-18 |
COLO.N0000 |
145.000 |
148.500 |
136.000 |
137.750 |
64 |
| 2022-02-17 |
COLO.N0000 |
140.250 |
145.000 |
140.000 |
140.750 |
28 |
| 2022-02-15 |
COLO.N0000 |
152.000 |
152.000 |
139.000 |
146.500 |
52 |
| 2022-02-14 |
COLO.N0000 |
150.000 |
154.500 |
145.000 |
150.000 |
52 |
| 2022-02-11 |
COLO.N0000 |
145.000 |
150.000 |
135.250 |
147.500 |
39 |
| 2022-02-10 |
COLO.N0000 |
138.000 |
145.000 |
132.500 |
144.500 |
21 |
| 2022-02-09 |
COLO.N0000 |
150.000 |
150.000 |
134.000 |
137.250 |
38 |
| 2022-02-08 |
COLO.N0000 |
155.000 |
155.000 |
141.750 |
144.750 |
32 |
| 2022-02-07 |
COLO.N0000 |
150.000 |
170.000 |
150.000 |
154.250 |
145 |
| 2022-02-03 |
COLO.N0000 |
145.000 |
150.000 |
140.000 |
144.750 |
150 |