C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
COLO.N0000 |
149.000 |
149.000 |
144.000 |
144.500 |
12 |
| 2022-01-20 |
COLO.N0000 |
142.000 |
150.000 |
142.000 |
145.750 |
18 |
| 2022-01-19 |
COLO.N0000 |
145.250 |
154.000 |
141.000 |
141.500 |
47 |
| 2022-01-18 |
COLO.N0000 |
150.000 |
159.250 |
143.000 |
148.500 |
32 |
| 2022-01-13 |
COLO.N0000 |
147.000 |
150.500 |
145.000 |
145.250 |
9 |
| 2022-01-12 |
COLO.N0000 |
142.000 |
150.250 |
142.000 |
145.000 |
20 |
| 2022-01-11 |
COLO.N0000 |
142.250 |
150.000 |
142.000 |
142.500 |
12 |
| 2022-01-10 |
COLO.N0000 |
149.250 |
152.500 |
144.250 |
146.000 |
25 |
| 2022-01-07 |
COLO.N0000 |
150.000 |
150.000 |
140.000 |
147.000 |
55 |
| 2022-01-06 |
COLO.N0000 |
151.750 |
151.750 |
146.500 |
149.250 |
12 |
| 2022-01-05 |
COLO.N0000 |
152.250 |
160.000 |
142.250 |
146.500 |
59 |
| 2022-01-04 |
COLO.N0000 |
152.500 |
152.500 |
140.000 |
149.750 |
44 |
| 2022-01-03 |
COLO.N0000 |
155.000 |
155.000 |
140.000 |
142.250 |
61 |
| 2021-12-31 |
COLO.N0000 |
150.000 |
150.000 |
143.000 |
149.000 |
30 |
| 2021-12-30 |
COLO.N0000 |
167.500 |
168.000 |
149.000 |
152.250 |
30 |
| 2021-12-29 |
COLO.N0000 |
169.500 |
169.500 |
156.500 |
156.500 |
25 |
| 2021-12-28 |
COLO.N0000 |
159.250 |
169.000 |
154.000 |
158.250 |
39 |
| 2021-12-27 |
COLO.N0000 |
148.000 |
170.000 |
143.000 |
159.250 |
114 |
| 2021-12-24 |
COLO.N0000 |
140.000 |
148.000 |
140.000 |
145.250 |
11 |
| 2021-12-23 |
COLO.N0000 |
140.000 |
148.000 |
133.000 |
135.000 |
24 |