C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-06 |
COLO.N0000 |
105.000 |
113.750 |
103.750 |
109.500 |
69 |
| 2021-12-03 |
COLO.N0000 |
109.750 |
109.750 |
103.000 |
105.000 |
21 |
| 2021-12-02 |
COLO.N0000 |
113.000 |
117.000 |
100.000 |
101.000 |
39 |
| 2021-12-01 |
COLO.N0000 |
108.000 |
118.000 |
108.000 |
110.000 |
77 |
| 2021-11-30 |
COLO.N0000 |
110.500 |
115.000 |
108.000 |
111.500 |
37 |
| 2021-11-29 |
COLO.N0000 |
125.000 |
125.000 |
107.500 |
114.250 |
88 |
| 2021-11-26 |
COLO.N0000 |
116.500 |
124.000 |
116.500 |
119.750 |
56 |
| 2021-11-25 |
COLO.N0000 |
120.000 |
129.000 |
116.000 |
116.750 |
158 |
| 2021-11-24 |
COLO.N0000 |
100.000 |
126.500 |
100.000 |
117.750 |
332 |
| 2021-11-23 |
COLO.N0000 |
101.000 |
103.750 |
100.000 |
101.250 |
28 |
| 2021-11-22 |
COLO.N0000 |
96.600 |
101.750 |
96.000 |
96.100 |
19 |
| 2021-11-19 |
COLO.N0000 |
96.000 |
104.000 |
95.100 |
102.750 |
74 |
| 2021-11-17 |
COLO.N0000 |
99.900 |
104.750 |
92.100 |
95.500 |
52 |
| 2021-11-16 |
COLO.N0000 |
106.750 |
106.750 |
95.000 |
95.500 |
114 |
| 2021-11-15 |
COLO.N0000 |
99.900 |
106.000 |
94.700 |
104.750 |
89 |
| 2021-11-12 |
COLO.N0000 |
99.000 |
110.000 |
94.000 |
103.500 |
100 |
| 2021-11-11 |
COLO.N0000 |
93.200 |
99.900 |
92.000 |
99.600 |
81 |
| 2021-11-10 |
COLO.N0000 |
93.000 |
93.000 |
93.000 |
91.600 |
1 |
| 2021-11-09 |
COLO.N0000 |
90.100 |
92.400 |
90.000 |
91.600 |
8 |
| 2021-11-08 |
COLO.N0000 |
92.300 |
92.300 |
92.300 |
90.700 |
2 |