C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-24 |
COLO.N0000 |
100.000 |
126.500 |
100.000 |
117.750 |
332 |
| 2021-11-23 |
COLO.N0000 |
101.000 |
103.750 |
100.000 |
101.250 |
28 |
| 2021-11-22 |
COLO.N0000 |
96.600 |
101.750 |
96.000 |
96.100 |
19 |
| 2021-11-19 |
COLO.N0000 |
96.000 |
104.000 |
95.100 |
102.750 |
74 |
| 2021-11-17 |
COLO.N0000 |
99.900 |
104.750 |
92.100 |
95.500 |
52 |
| 2021-11-16 |
COLO.N0000 |
106.750 |
106.750 |
95.000 |
95.500 |
114 |
| 2021-11-15 |
COLO.N0000 |
99.900 |
106.000 |
94.700 |
104.750 |
89 |
| 2021-11-12 |
COLO.N0000 |
99.000 |
110.000 |
94.000 |
103.500 |
100 |
| 2021-11-11 |
COLO.N0000 |
93.200 |
99.900 |
92.000 |
99.600 |
81 |
| 2021-11-10 |
COLO.N0000 |
93.000 |
93.000 |
93.000 |
91.600 |
1 |
| 2021-11-09 |
COLO.N0000 |
90.100 |
92.400 |
90.000 |
91.600 |
8 |
| 2021-11-08 |
COLO.N0000 |
92.300 |
92.300 |
92.300 |
90.700 |
2 |
| 2021-11-05 |
COLO.N0000 |
91.100 |
91.200 |
90.100 |
90.700 |
10 |
| 2021-11-03 |
COLO.N0000 |
90.300 |
93.700 |
90.200 |
91.100 |
16 |
| 2021-11-02 |
COLO.N0000 |
90.100 |
90.300 |
90.000 |
90.300 |
4 |
| 2021-11-01 |
COLO.N0000 |
92.100 |
92.100 |
90.000 |
90.100 |
21 |
| 2021-10-29 |
COLO.N0000 |
91.400 |
94.100 |
90.100 |
93.500 |
8 |
| 2021-10-28 |
COLO.N0000 |
89.600 |
93.800 |
89.300 |
93.100 |
20 |
| 2021-10-27 |
COLO.N0000 |
91.000 |
91.000 |
89.400 |
91.000 |
3 |
| 2021-10-26 |
COLO.N0000 |
90.100 |
92.000 |
89.100 |
90.600 |
13 |