C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-05 |
COLO.N0000 |
89.700 |
89.700 |
89.700 |
89.800 |
3 |
| 2021-10-04 |
COLO.N0000 |
89.800 |
89.900 |
88.100 |
89.800 |
8 |
| 2021-10-01 |
COLO.N0000 |
87.000 |
90.000 |
87.000 |
89.700 |
21 |
| 2021-09-30 |
COLO.N0000 |
86.000 |
88.500 |
85.000 |
87.000 |
21 |
| 2021-09-29 |
COLO.N0000 |
85.200 |
86.900 |
84.600 |
84.800 |
16 |
| 2021-09-28 |
COLO.N0000 |
85.700 |
86.900 |
85.200 |
85.200 |
20 |
| 2021-09-27 |
COLO.N0000 |
86.900 |
86.900 |
86.900 |
86.900 |
1 |
| 2021-09-24 |
COLO.N0000 |
85.700 |
87.000 |
85.500 |
86.400 |
15 |
| 2021-09-23 |
COLO.N0000 |
85.300 |
85.500 |
85.000 |
85.500 |
7 |
| 2021-09-22 |
COLO.N0000 |
86.900 |
86.900 |
84.000 |
85.200 |
5 |
| 2021-09-21 |
COLO.N0000 |
87.500 |
87.500 |
84.000 |
84.000 |
19 |
| 2021-09-17 |
COLO.N0000 |
85.100 |
85.100 |
84.000 |
85.000 |
21 |
| 2021-09-16 |
COLO.N0000 |
88.400 |
88.400 |
84.800 |
85.100 |
21 |
| 2021-09-15 |
COLO.N0000 |
85.000 |
87.500 |
84.800 |
85.300 |
41 |
| 2021-09-14 |
COLO.N0000 |
89.900 |
92.000 |
84.700 |
85.000 |
96 |
| 2021-09-13 |
COLO.N0000 |
89.000 |
90.000 |
89.000 |
0.000 |
10 |
| 2021-09-10 |
COLO.N0000 |
89.000 |
92.300 |
89.000 |
89.000 |
8 |
| 2021-09-09 |
COLO.N0000 |
89.700 |
90.000 |
87.000 |
0.000 |
19 |
| 2021-09-08 |
COLO.N0000 |
90.000 |
92.500 |
88.700 |
0.000 |
15 |
| 2021-09-07 |
COLO.N0000 |
93.800 |
93.800 |
89.000 |
89.500 |
17 |