C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-23 |
COLO.N0000 |
85.300 |
85.500 |
85.000 |
85.500 |
7 |
| 2021-09-22 |
COLO.N0000 |
86.900 |
86.900 |
84.000 |
85.200 |
5 |
| 2021-09-21 |
COLO.N0000 |
87.500 |
87.500 |
84.000 |
84.000 |
19 |
| 2021-09-17 |
COLO.N0000 |
85.100 |
85.100 |
84.000 |
85.000 |
21 |
| 2021-09-16 |
COLO.N0000 |
88.400 |
88.400 |
84.800 |
85.100 |
21 |
| 2021-09-15 |
COLO.N0000 |
85.000 |
87.500 |
84.800 |
85.300 |
41 |
| 2021-09-14 |
COLO.N0000 |
89.900 |
92.000 |
84.700 |
85.000 |
96 |
| 2021-09-13 |
COLO.N0000 |
89.000 |
90.000 |
89.000 |
0.000 |
10 |
| 2021-09-10 |
COLO.N0000 |
89.000 |
92.300 |
89.000 |
89.000 |
8 |
| 2021-09-09 |
COLO.N0000 |
89.700 |
90.000 |
87.000 |
0.000 |
19 |
| 2021-09-08 |
COLO.N0000 |
90.000 |
92.500 |
88.700 |
0.000 |
15 |
| 2021-09-07 |
COLO.N0000 |
93.800 |
93.800 |
89.000 |
89.500 |
17 |
| 2021-09-06 |
COLO.N0000 |
93.600 |
93.400 |
90.100 |
90.300 |
14 |
| 2021-09-03 |
COLO.N0000 |
93.400 |
93.400 |
90.100 |
90.300 |
14 |
| 2021-09-02 |
COLO.N0000 |
89.500 |
90.100 |
89.000 |
89.500 |
35 |
| 2021-08-31 |
COLO.N0000 |
91.900 |
93.300 |
88.000 |
0.000 |
26 |
| 2021-08-30 |
COLO.N0000 |
94.500 |
94.700 |
88.700 |
0.000 |
36 |
| 2021-08-27 |
COLO.N0000 |
92.400 |
95.500 |
89.000 |
90.000 |
41 |
| 2021-08-26 |
COLO.N0000 |
93.000 |
95.500 |
92.000 |
92.400 |
45 |
| 2021-08-25 |
COLO.N0000 |
93.000 |
97.900 |
93.000 |
93.200 |
32 |