C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-22 |
COLO.N0000 |
131.000 |
144.250 |
130.000 |
133.250 |
20 |
| 2021-12-21 |
COLO.N0000 |
135.500 |
135.500 |
126.250 |
134.250 |
36 |
| 2021-12-20 |
COLO.N0000 |
142.000 |
155.000 |
135.000 |
135.750 |
48 |
| 2021-12-17 |
COLO.N0000 |
147.000 |
164.000 |
143.250 |
145.750 |
56 |
| 2021-12-16 |
COLO.N0000 |
157.500 |
157.500 |
140.500 |
142.000 |
61 |
| 2021-12-15 |
COLO.N0000 |
175.000 |
175.000 |
155.000 |
157.500 |
69 |
| 2021-12-14 |
COLO.N0000 |
140.000 |
172.500 |
140.000 |
169.000 |
284 |
| 2021-12-13 |
COLO.N0000 |
112.500 |
138.250 |
112.500 |
138.000 |
264 |
| 2021-12-10 |
COLO.N0000 |
111.000 |
114.500 |
110.000 |
110.750 |
22 |
| 2021-12-09 |
COLO.N0000 |
113.500 |
113.750 |
110.000 |
110.000 |
19 |
| 2021-12-08 |
COLO.N0000 |
111.000 |
114.000 |
108.000 |
111.000 |
18 |
| 2021-12-07 |
COLO.N0000 |
106.000 |
112.500 |
106.000 |
110.750 |
51 |
| 2021-12-06 |
COLO.N0000 |
105.000 |
113.750 |
103.750 |
109.500 |
69 |
| 2021-12-03 |
COLO.N0000 |
109.750 |
109.750 |
103.000 |
105.000 |
21 |
| 2021-12-02 |
COLO.N0000 |
113.000 |
117.000 |
100.000 |
101.000 |
39 |
| 2021-12-01 |
COLO.N0000 |
108.000 |
118.000 |
108.000 |
110.000 |
77 |
| 2021-11-30 |
COLO.N0000 |
110.500 |
115.000 |
108.000 |
111.500 |
37 |
| 2021-11-29 |
COLO.N0000 |
125.000 |
125.000 |
107.500 |
114.250 |
88 |
| 2021-11-26 |
COLO.N0000 |
116.500 |
124.000 |
116.500 |
119.750 |
56 |
| 2021-11-25 |
COLO.N0000 |
120.000 |
129.000 |
116.000 |
116.750 |
158 |