C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
COLO.N0000 |
91.200 |
92.700 |
91.200 |
90.900 |
4 |
| 2021-10-22 |
COLO.N0000 |
92.800 |
92.800 |
92.800 |
90.900 |
1 |
| 2021-10-21 |
COLO.N0000 |
94.800 |
94.800 |
90.500 |
90.900 |
11 |
| 2021-10-18 |
COLO.N0000 |
91.000 |
91.000 |
90.700 |
90.700 |
3 |
| 2021-10-15 |
COLO.N0000 |
94.900 |
94.900 |
90.500 |
91.700 |
24 |
| 2021-10-14 |
COLO.N0000 |
90.000 |
95.000 |
90.000 |
92.300 |
47 |
| 2021-10-13 |
COLO.N0000 |
91.000 |
93.500 |
91.000 |
93.000 |
13 |
| 2021-10-12 |
COLO.N0000 |
90.000 |
94.600 |
90.000 |
92.200 |
44 |
| 2021-10-11 |
COLO.N0000 |
90.000 |
90.200 |
90.000 |
90.000 |
5 |
| 2021-10-08 |
COLO.N0000 |
91.800 |
91.900 |
90.000 |
90.800 |
13 |
| 2021-10-07 |
COLO.N0000 |
90.700 |
90.900 |
90.000 |
90.000 |
21 |
| 2021-10-06 |
COLO.N0000 |
89.400 |
91.800 |
86.200 |
90.000 |
28 |
| 2021-10-05 |
COLO.N0000 |
89.700 |
89.700 |
89.700 |
89.800 |
3 |
| 2021-10-04 |
COLO.N0000 |
89.800 |
89.900 |
88.100 |
89.800 |
8 |
| 2021-10-01 |
COLO.N0000 |
87.000 |
90.000 |
87.000 |
89.700 |
21 |
| 2021-09-30 |
COLO.N0000 |
86.000 |
88.500 |
85.000 |
87.000 |
21 |
| 2021-09-29 |
COLO.N0000 |
85.200 |
86.900 |
84.600 |
84.800 |
16 |
| 2021-09-28 |
COLO.N0000 |
85.700 |
86.900 |
85.200 |
85.200 |
20 |
| 2021-09-27 |
COLO.N0000 |
86.900 |
86.900 |
86.900 |
86.900 |
1 |
| 2021-09-24 |
COLO.N0000 |
85.700 |
87.000 |
85.500 |
86.400 |
15 |