C M HOLDINGS PLC (COLO) Historical

Date Symbol Open High Low Close Volume
2021-07-26 COLO.N0000 103.000 103.500 99.500 99.700 69
2021-07-22 COLO.N0000 99.000 103.500 97.500 100.250 57
2021-07-20 COLO.N0000 103.000 103.500 97.100 99.000 33
2021-07-19 COLO.N0000 100.000 106.000 98.100 100.250 95
2021-07-16 COLO.N0000 98.100 101.000 97.500 100.000 122
2021-07-15 COLO.N0000 99.000 99.900 98.000 98.100 40
2021-07-14 COLO.N0000 99.900 100.000 98.000 99.000 33
2021-07-13 COLO.N0000 97.000 100.000 95.000 98.200 67
2021-07-12 COLO.N0000 97.000 97.500 95.000 95.600 80
2021-07-09 COLO.N0000 91.000 97.800 89.100 96.400 130
2021-07-08 COLO.N0000 89.100 93.700 89.100 90.000 20
2021-07-07 COLO.N0000 90.200 93.700 88.300 88.400 4
2021-07-06 COLO.N0000 95.900 95.900 90.000 90.200 33
2021-07-05 COLO.N0000 95.000 96.500 93.100 93.300 53
2021-07-02 COLO.N0000 93.200 95.000 87.000 93.000 96
2021-07-01 COLO.N0000 97.700 99.000 93.000 93.200 40
2021-06-30 COLO.N0000 105.000 109.000 92.100 96.900 197
2021-06-29 COLO.N0000 90.000 112.250 89.900 103.750 1045
2021-06-28 COLO.N0000 89.800 89.900 89.800 89.900 4
2021-06-25 COLO.N0000 90.300 90.300 87.000 87.000 12