C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-23 |
COLO.N0000 |
80.300 |
80.300 |
80.000 |
80.000 |
17 |
| 2021-04-22 |
COLO.N0000 |
83.000 |
83.000 |
80.000 |
80.000 |
23 |
| 2021-04-21 |
COLO.N0000 |
84.200 |
87.900 |
81.000 |
82.900 |
11 |
| 2021-04-20 |
COLO.N0000 |
86.000 |
86.000 |
84.100 |
84.400 |
11 |
| 2021-04-19 |
COLO.N0000 |
90.700 |
90.700 |
90.700 |
90.700 |
1 |
| 2021-04-16 |
COLO.N0000 |
92.300 |
92.300 |
92.000 |
92.500 |
2 |
| 2021-04-15 |
COLO.N0000 |
83.600 |
93.600 |
83.500 |
92.500 |
26 |
| 2021-04-12 |
COLO.N0000 |
90.000 |
90.000 |
83.300 |
86.400 |
8 |
| 2021-04-09 |
COLO.N0000 |
83.000 |
88.500 |
83.000 |
86.400 |
48 |
| 2021-04-08 |
COLO.N0000 |
83.000 |
85.000 |
82.100 |
84.300 |
10 |
| 2021-04-07 |
COLO.N0000 |
83.000 |
83.000 |
81.600 |
82.900 |
5 |
| 2021-04-06 |
COLO.N0000 |
84.300 |
84.300 |
83.000 |
84.200 |
3 |
| 2021-04-05 |
COLO.N0000 |
82.900 |
85.000 |
82.900 |
85.000 |
7 |
| 2021-03-31 |
COLO.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
2 |
| 2021-03-30 |
COLO.N0000 |
81.400 |
83.000 |
81.400 |
81.800 |
6 |
| 2021-03-29 |
COLO.N0000 |
80.000 |
80.000 |
78.400 |
78.500 |
4 |
| 2021-03-26 |
COLO.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
12 |
| 2021-03-25 |
COLO.N0000 |
80.600 |
82.000 |
80.600 |
81.900 |
7 |
| 2021-03-24 |
COLO.N0000 |
85.000 |
85.000 |
80.500 |
82.900 |
9 |
| 2021-03-23 |
COLO.N0000 |
81.000 |
85.000 |
80.200 |
81.800 |
34 |