C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-22 |
COLO.N0000 |
129.000 |
139.750 |
129.000 |
133.500 |
51 |
| 2022-02-21 |
COLO.N0000 |
136.000 |
138.000 |
129.000 |
135.000 |
44 |
| 2022-02-18 |
COLO.N0000 |
145.000 |
148.500 |
136.000 |
137.750 |
64 |
| 2022-02-17 |
COLO.N0000 |
140.250 |
145.000 |
140.000 |
140.750 |
28 |
| 2022-02-15 |
COLO.N0000 |
152.000 |
152.000 |
139.000 |
146.500 |
52 |
| 2022-02-14 |
COLO.N0000 |
150.000 |
154.500 |
145.000 |
150.000 |
52 |
| 2022-02-11 |
COLO.N0000 |
145.000 |
150.000 |
135.250 |
147.500 |
39 |
| 2022-02-10 |
COLO.N0000 |
138.000 |
145.000 |
132.500 |
144.500 |
21 |
| 2022-02-09 |
COLO.N0000 |
150.000 |
150.000 |
134.000 |
137.250 |
38 |
| 2022-02-08 |
COLO.N0000 |
155.000 |
155.000 |
141.750 |
144.750 |
32 |
| 2022-02-07 |
COLO.N0000 |
150.000 |
170.000 |
150.000 |
154.250 |
145 |
| 2022-02-03 |
COLO.N0000 |
145.000 |
150.000 |
140.000 |
144.750 |
150 |
| 2022-02-02 |
COLO.N0000 |
141.500 |
141.500 |
126.000 |
129.250 |
15 |
| 2022-02-01 |
COLO.N0000 |
133.250 |
144.000 |
131.500 |
140.000 |
11 |
| 2022-01-31 |
COLO.N0000 |
131.500 |
144.000 |
130.500 |
133.250 |
11 |
| 2022-01-28 |
COLO.N0000 |
138.000 |
144.000 |
132.000 |
132.250 |
6 |
| 2022-01-27 |
COLO.N0000 |
141.250 |
144.750 |
135.250 |
142.500 |
6 |
| 2022-01-26 |
COLO.N0000 |
148.750 |
148.750 |
141.750 |
142.000 |
9 |
| 2022-01-25 |
COLO.N0000 |
149.750 |
149.750 |
142.000 |
142.250 |
25 |
| 2022-01-24 |
COLO.N0000 |
144.750 |
149.000 |
142.000 |
147.750 |
54 |