C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-03 |
COLO.N0000 |
155.000 |
155.000 |
140.000 |
142.250 |
61 |
| 2021-12-31 |
COLO.N0000 |
150.000 |
150.000 |
143.000 |
149.000 |
30 |
| 2021-12-30 |
COLO.N0000 |
167.500 |
168.000 |
149.000 |
152.250 |
30 |
| 2021-12-29 |
COLO.N0000 |
169.500 |
169.500 |
156.500 |
156.500 |
25 |
| 2021-12-28 |
COLO.N0000 |
159.250 |
169.000 |
154.000 |
158.250 |
39 |
| 2021-12-27 |
COLO.N0000 |
148.000 |
170.000 |
143.000 |
159.250 |
114 |
| 2021-12-24 |
COLO.N0000 |
140.000 |
148.000 |
140.000 |
145.250 |
11 |
| 2021-12-23 |
COLO.N0000 |
140.000 |
148.000 |
133.000 |
135.000 |
24 |
| 2021-12-22 |
COLO.N0000 |
131.000 |
144.250 |
130.000 |
133.250 |
20 |
| 2021-12-21 |
COLO.N0000 |
135.500 |
135.500 |
126.250 |
134.250 |
36 |
| 2021-12-20 |
COLO.N0000 |
142.000 |
155.000 |
135.000 |
135.750 |
48 |
| 2021-12-17 |
COLO.N0000 |
147.000 |
164.000 |
143.250 |
145.750 |
56 |
| 2021-12-16 |
COLO.N0000 |
157.500 |
157.500 |
140.500 |
142.000 |
61 |
| 2021-12-15 |
COLO.N0000 |
175.000 |
175.000 |
155.000 |
157.500 |
69 |
| 2021-12-14 |
COLO.N0000 |
140.000 |
172.500 |
140.000 |
169.000 |
284 |
| 2021-12-13 |
COLO.N0000 |
112.500 |
138.250 |
112.500 |
138.000 |
264 |
| 2021-12-10 |
COLO.N0000 |
111.000 |
114.500 |
110.000 |
110.750 |
22 |
| 2021-12-09 |
COLO.N0000 |
113.500 |
113.750 |
110.000 |
110.000 |
19 |
| 2021-12-08 |
COLO.N0000 |
111.000 |
114.000 |
108.000 |
111.000 |
18 |
| 2021-12-07 |
COLO.N0000 |
106.000 |
112.500 |
106.000 |
110.750 |
51 |