C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-02 |
COLO.N0000 |
141.500 |
141.500 |
126.000 |
129.250 |
15 |
| 2022-02-01 |
COLO.N0000 |
133.250 |
144.000 |
131.500 |
140.000 |
11 |
| 2022-01-31 |
COLO.N0000 |
131.500 |
144.000 |
130.500 |
133.250 |
11 |
| 2022-01-28 |
COLO.N0000 |
138.000 |
144.000 |
132.000 |
132.250 |
6 |
| 2022-01-27 |
COLO.N0000 |
141.250 |
144.750 |
135.250 |
142.500 |
6 |
| 2022-01-26 |
COLO.N0000 |
148.750 |
148.750 |
141.750 |
142.000 |
9 |
| 2022-01-25 |
COLO.N0000 |
149.750 |
149.750 |
142.000 |
142.250 |
25 |
| 2022-01-24 |
COLO.N0000 |
144.750 |
149.000 |
142.000 |
147.750 |
54 |
| 2022-01-21 |
COLO.N0000 |
149.000 |
149.000 |
144.000 |
144.500 |
12 |
| 2022-01-20 |
COLO.N0000 |
142.000 |
150.000 |
142.000 |
145.750 |
18 |
| 2022-01-19 |
COLO.N0000 |
145.250 |
154.000 |
141.000 |
141.500 |
47 |
| 2022-01-18 |
COLO.N0000 |
150.000 |
159.250 |
143.000 |
148.500 |
32 |
| 2022-01-13 |
COLO.N0000 |
147.000 |
150.500 |
145.000 |
145.250 |
9 |
| 2022-01-12 |
COLO.N0000 |
142.000 |
150.250 |
142.000 |
145.000 |
20 |
| 2022-01-11 |
COLO.N0000 |
142.250 |
150.000 |
142.000 |
142.500 |
12 |
| 2022-01-10 |
COLO.N0000 |
149.250 |
152.500 |
144.250 |
146.000 |
25 |
| 2022-01-07 |
COLO.N0000 |
150.000 |
150.000 |
140.000 |
147.000 |
55 |
| 2022-01-06 |
COLO.N0000 |
151.750 |
151.750 |
146.500 |
149.250 |
12 |
| 2022-01-05 |
COLO.N0000 |
152.250 |
160.000 |
142.250 |
146.500 |
59 |
| 2022-01-04 |
COLO.N0000 |
152.500 |
152.500 |
140.000 |
149.750 |
44 |