C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-24 |
COLO.N0000 |
99.100 |
102.750 |
99.100 |
99.100 |
2 |
| 2022-03-23 |
COLO.N0000 |
106.500 |
106.500 |
106.500 |
99.100 |
1 |
| 2022-03-22 |
COLO.N0000 |
104.250 |
105.750 |
99.100 |
99.100 |
23 |
| 2022-03-21 |
COLO.N0000 |
96.000 |
105.000 |
96.000 |
97.500 |
6 |
| 2022-03-18 |
COLO.N0000 |
95.600 |
95.600 |
95.600 |
95.600 |
3 |
| 2022-03-16 |
COLO.N0000 |
99.600 |
100.000 |
98.200 |
99.900 |
21 |
| 2022-03-15 |
COLO.N0000 |
110.000 |
110.000 |
98.400 |
99.600 |
14 |
| 2022-03-14 |
COLO.N0000 |
100.000 |
111.000 |
100.000 |
100.000 |
6 |
| 2022-03-11 |
COLO.N0000 |
103.500 |
111.000 |
97.900 |
103.500 |
8 |
| 2022-03-10 |
COLO.N0000 |
100.000 |
112.250 |
98.000 |
103.000 |
12 |
| 2022-03-09 |
COLO.N0000 |
100.500 |
113.750 |
95.000 |
97.900 |
21 |
| 2022-03-08 |
COLO.N0000 |
114.000 |
114.000 |
102.000 |
109.250 |
18 |
| 2022-03-07 |
COLO.N0000 |
119.750 |
119.750 |
118.750 |
119.000 |
6 |
| 2022-03-04 |
COLO.N0000 |
113.500 |
120.750 |
113.500 |
120.000 |
23 |
| 2022-03-03 |
COLO.N0000 |
116.000 |
117.000 |
115.000 |
116.500 |
7 |
| 2022-03-02 |
COLO.N0000 |
112.250 |
123.000 |
112.250 |
120.000 |
6 |
| 2022-02-28 |
COLO.N0000 |
112.250 |
123.500 |
111.000 |
111.500 |
11 |
| 2022-02-25 |
COLO.N0000 |
118.000 |
129.250 |
109.000 |
119.500 |
31 |
| 2022-02-24 |
COLO.N0000 |
121.500 |
121.500 |
110.000 |
111.000 |
48 |
| 2022-02-23 |
COLO.N0000 |
133.000 |
134.000 |
121.000 |
129.750 |
19 |