C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-09 |
COLO.N0000 |
71.400 |
71.400 |
71.400 |
68.600 |
1 |
| 2023-02-08 |
COLO.N0000 |
68.600 |
72.000 |
68.500 |
68.600 |
5 |
| 2023-02-07 |
COLO.N0000 |
68.600 |
68.600 |
68.500 |
68.500 |
4 |
| 2023-02-06 |
COLO.N0000 |
68.700 |
72.900 |
68.700 |
70.000 |
12 |
| 2023-02-03 |
COLO.N0000 |
70.000 |
73.900 |
70.000 |
70.000 |
8 |
| 2023-02-02 |
COLO.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
19 |
| 2023-02-01 |
COLO.N0000 |
71.000 |
71.000 |
70.000 |
70.400 |
4 |
| 2023-01-31 |
COLO.N0000 |
71.200 |
71.200 |
71.000 |
69.700 |
3 |
| 2023-01-30 |
COLO.N0000 |
69.700 |
75.000 |
69.700 |
69.700 |
9 |
| 2023-01-27 |
COLO.N0000 |
72.900 |
72.900 |
69.700 |
70.200 |
10 |
| 2023-01-26 |
COLO.N0000 |
76.000 |
76.000 |
75.000 |
70.000 |
3 |
| 2023-01-25 |
COLO.N0000 |
75.000 |
76.300 |
75.000 |
70.000 |
8 |
| 2023-01-24 |
COLO.N0000 |
70.300 |
73.000 |
70.000 |
70.000 |
8 |
| 2023-01-23 |
COLO.N0000 |
74.900 |
77.900 |
70.000 |
70.200 |
12 |
| 2023-01-20 |
COLO.N0000 |
72.900 |
79.000 |
70.000 |
70.800 |
43 |
| 2023-01-19 |
COLO.N0000 |
73.900 |
73.900 |
71.000 |
70.000 |
8 |
| 2023-01-18 |
COLO.N0000 |
73.500 |
73.500 |
71.000 |
70.000 |
3 |
| 2023-01-17 |
COLO.N0000 |
74.000 |
74.300 |
70.100 |
70.000 |
3 |
| 2023-01-13 |
COLO.N0000 |
74.500 |
74.900 |
72.000 |
70.000 |
3 |
| 2023-01-12 |
COLO.N0000 |
71.000 |
80.000 |
70.000 |
70.000 |
22 |