C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-18 |
COLO.N0000 |
69.600 |
69.600 |
66.500 |
69.600 |
2 |
| 2023-04-17 |
COLO.N0000 |
69.300 |
70.400 |
69.300 |
69.600 |
17 |
| 2023-04-12 |
COLO.N0000 |
65.500 |
69.900 |
65.500 |
68.300 |
17 |
| 2023-04-11 |
COLO.N0000 |
65.400 |
65.500 |
63.500 |
65.500 |
17 |
| 2023-04-10 |
COLO.N0000 |
64.900 |
64.900 |
63.500 |
64.000 |
3 |
| 2023-04-06 |
COLO.N0000 |
64.900 |
64.900 |
64.900 |
64.000 |
1 |
| 2023-04-04 |
COLO.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2023-04-03 |
COLO.N0000 |
64.000 |
64.000 |
64.000 |
63.100 |
3 |
| 2023-03-31 |
COLO.N0000 |
65.700 |
65.700 |
65.700 |
63.100 |
6 |
| 2023-03-30 |
COLO.N0000 |
65.700 |
65.700 |
65.700 |
63.100 |
1 |
| 2023-03-29 |
COLO.N0000 |
66.100 |
66.200 |
63.200 |
63.100 |
3 |
| 2023-03-27 |
COLO.N0000 |
63.000 |
65.000 |
63.000 |
63.100 |
19 |
| 2023-03-24 |
COLO.N0000 |
66.200 |
67.700 |
63.400 |
67.000 |
8 |
| 2023-03-23 |
COLO.N0000 |
68.900 |
71.800 |
62.200 |
62.300 |
27 |
| 2023-03-22 |
COLO.N0000 |
68.400 |
71.800 |
65.000 |
67.200 |
21 |
| 2023-03-21 |
COLO.N0000 |
73.000 |
73.000 |
72.600 |
67.400 |
3 |
| 2023-03-20 |
COLO.N0000 |
67.300 |
75.000 |
67.200 |
67.400 |
22 |
| 2023-03-17 |
COLO.N0000 |
71.900 |
71.900 |
69.000 |
67.700 |
3 |
| 2023-03-16 |
COLO.N0000 |
72.000 |
72.000 |
67.500 |
67.700 |
12 |
| 2023-03-15 |
COLO.N0000 |
72.900 |
73.000 |
69.000 |
71.400 |
14 |