C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-10 |
COLO.N0000 |
98.000 |
98.000 |
98.000 |
97.100 |
1 |
| 2024-06-07 |
COLO.N0000 |
98.900 |
104.000 |
97.100 |
97.100 |
16 |
| 2024-06-06 |
COLO.N0000 |
93.900 |
98.000 |
93.000 |
97.500 |
33 |
| 2024-06-05 |
COLO.N0000 |
93.900 |
93.900 |
93.900 |
93.900 |
1 |
| 2024-06-04 |
COLO.N0000 |
92.000 |
93.000 |
92.000 |
92.400 |
4 |
| 2024-06-03 |
COLO.N0000 |
93.800 |
93.800 |
93.800 |
93.900 |
1 |
| 2024-05-31 |
COLO.N0000 |
93.900 |
93.900 |
93.900 |
93.900 |
3 |
| 2024-05-30 |
COLO.N0000 |
94.600 |
94.600 |
92.000 |
92.700 |
9 |
| 2024-05-29 |
COLO.N0000 |
91.700 |
95.000 |
91.700 |
92.000 |
3 |
| 2024-05-28 |
COLO.N0000 |
91.600 |
91.700 |
91.600 |
91.600 |
6 |
| 2024-05-27 |
COLO.N0000 |
95.600 |
95.600 |
95.600 |
91.400 |
1 |
| 2024-05-22 |
COLO.N0000 |
93.000 |
95.800 |
90.100 |
91.400 |
20 |
| 2024-05-21 |
COLO.N0000 |
90.200 |
90.200 |
90.200 |
93.700 |
1 |
| 2024-05-20 |
COLO.N0000 |
88.400 |
94.000 |
88.200 |
93.700 |
10 |
| 2024-05-17 |
COLO.N0000 |
90.200 |
92.400 |
90.100 |
90.100 |
4 |
| 2024-05-16 |
COLO.N0000 |
91.000 |
91.000 |
90.100 |
90.100 |
3 |
| 2024-05-15 |
COLO.N0000 |
91.200 |
91.200 |
90.100 |
90.200 |
18 |
| 2024-05-14 |
COLO.N0000 |
92.000 |
94.500 |
91.700 |
91.800 |
13 |
| 2024-05-13 |
COLO.N0000 |
96.300 |
96.300 |
96.200 |
96.200 |
3 |
| 2024-05-10 |
COLO.N0000 |
91.200 |
96.000 |
91.100 |
92.700 |
10 |