C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-31 |
COLO.N0000 |
85.200 |
85.200 |
83.500 |
84.600 |
6 |
| 2023-08-29 |
COLO.N0000 |
86.700 |
89.900 |
85.000 |
88.300 |
15 |
| 2023-08-28 |
COLO.N0000 |
87.000 |
87.000 |
87.000 |
85.300 |
1 |
| 2023-08-25 |
COLO.N0000 |
88.400 |
88.400 |
83.100 |
85.300 |
24 |
| 2023-08-24 |
COLO.N0000 |
90.800 |
90.800 |
85.400 |
85.900 |
13 |
| 2023-08-23 |
COLO.N0000 |
84.500 |
94.900 |
82.000 |
90.200 |
51 |
| 2023-08-22 |
COLO.N0000 |
86.000 |
86.000 |
81.700 |
81.900 |
6 |
| 2023-08-21 |
COLO.N0000 |
84.900 |
86.500 |
81.300 |
81.700 |
46 |
| 2023-08-18 |
COLO.N0000 |
86.700 |
86.700 |
81.500 |
81.900 |
43 |
| 2023-08-17 |
COLO.N0000 |
87.000 |
87.000 |
81.500 |
82.300 |
26 |
| 2023-08-16 |
COLO.N0000 |
84.500 |
87.000 |
80.800 |
86.700 |
30 |
| 2023-08-15 |
COLO.N0000 |
84.900 |
85.000 |
81.200 |
86.400 |
4 |
| 2023-08-14 |
COLO.N0000 |
86.000 |
86.900 |
81.000 |
86.400 |
6 |
| 2023-08-11 |
COLO.N0000 |
86.800 |
86.800 |
85.900 |
86.400 |
23 |
| 2023-08-10 |
COLO.N0000 |
89.000 |
89.000 |
80.000 |
80.500 |
34 |
| 2023-08-09 |
COLO.N0000 |
85.100 |
90.000 |
84.600 |
84.600 |
14 |
| 2023-08-08 |
COLO.N0000 |
90.700 |
90.700 |
84.700 |
85.200 |
23 |
| 2023-08-07 |
COLO.N0000 |
91.800 |
92.000 |
88.100 |
90.800 |
29 |
| 2023-08-04 |
COLO.N0000 |
89.000 |
92.000 |
88.900 |
90.100 |
51 |
| 2023-08-03 |
COLO.N0000 |
89.000 |
89.000 |
87.000 |
87.400 |
20 |