C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-12 |
COLO.N0000 |
77.900 |
77.900 |
74.000 |
76.000 |
15 |
| 2023-07-11 |
COLO.N0000 |
75.800 |
78.500 |
73.500 |
77.900 |
12 |
| 2023-07-10 |
COLO.N0000 |
78.800 |
78.900 |
72.000 |
75.800 |
14 |
| 2023-07-07 |
COLO.N0000 |
70.500 |
78.700 |
70.100 |
75.300 |
31 |
| 2023-07-06 |
COLO.N0000 |
74.000 |
74.000 |
70.000 |
70.500 |
21 |
| 2023-07-05 |
COLO.N0000 |
73.500 |
77.900 |
73.500 |
76.000 |
24 |
| 2023-07-04 |
COLO.N0000 |
69.000 |
74.000 |
69.000 |
69.000 |
11 |
| 2023-06-28 |
COLO.N0000 |
64.300 |
67.000 |
64.000 |
67.000 |
11 |
| 2023-06-27 |
COLO.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
4 |
| 2023-06-26 |
COLO.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
15 |
| 2023-06-23 |
COLO.N0000 |
68.900 |
69.000 |
65.000 |
65.000 |
28 |
| 2023-06-21 |
COLO.N0000 |
66.200 |
69.800 |
66.100 |
66.200 |
11 |
| 2023-06-20 |
COLO.N0000 |
68.400 |
68.400 |
66.300 |
66.300 |
14 |
| 2023-06-19 |
COLO.N0000 |
70.900 |
71.900 |
70.900 |
68.400 |
4 |
| 2023-06-16 |
COLO.N0000 |
69.800 |
72.000 |
69.800 |
68.400 |
7 |
| 2023-06-15 |
COLO.N0000 |
68.400 |
70.000 |
68.400 |
68.400 |
5 |
| 2023-06-14 |
COLO.N0000 |
68.500 |
68.500 |
68.300 |
68.400 |
6 |
| 2023-06-13 |
COLO.N0000 |
73.400 |
73.400 |
65.900 |
66.000 |
19 |
| 2023-06-12 |
COLO.N0000 |
68.500 |
70.000 |
68.400 |
69.200 |
16 |
| 2023-06-09 |
COLO.N0000 |
68.000 |
68.100 |
66.400 |
64.400 |
3 |