C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-06 |
COLO.N0000 |
54.000 |
56.900 |
54.000 |
55.300 |
12 |
| 2020-07-03 |
COLO.N0000 |
52.000 |
54.000 |
52.000 |
53.900 |
15 |
| 2020-07-02 |
COLO.N0000 |
53.200 |
54.000 |
53.000 |
53.000 |
12 |
| 2020-07-01 |
COLO.N0000 |
56.500 |
56.500 |
52.000 |
53.000 |
17 |
| 2020-06-30 |
COLO.N0000 |
56.800 |
56.800 |
53.600 |
54.200 |
12 |
| 2020-06-29 |
COLO.N0000 |
54.000 |
0.000 |
54.000 |
54.100 |
9 |
| 2020-06-26 |
COLO.N0000 |
55.000 |
55.900 |
54.500 |
54.700 |
21 |
| 2020-06-25 |
COLO.N0000 |
56.000 |
56.000 |
53.000 |
53.100 |
23 |
| 2020-06-24 |
COLO.N0000 |
55.000 |
57.000 |
51.600 |
55.100 |
8 |
| 2020-06-23 |
COLO.N0000 |
52.000 |
55.000 |
52.000 |
52.800 |
9 |
| 2020-06-22 |
COLO.N0000 |
50.100 |
52.500 |
49.000 |
52.000 |
31 |
| 2020-06-19 |
COLO.N0000 |
50.000 |
50.300 |
50.000 |
50.100 |
6 |
| 2020-06-18 |
COLO.N0000 |
52.500 |
52.500 |
50.000 |
50.000 |
21 |
| 2020-06-17 |
COLO.N0000 |
51.900 |
52.500 |
50.000 |
52.000 |
12 |
| 2020-06-16 |
COLO.N0000 |
52.500 |
52.500 |
50.100 |
52.200 |
9 |
| 2020-06-15 |
COLO.N0000 |
51.100 |
52.800 |
51.000 |
51.000 |
26 |
| 2020-06-12 |
COLO.N0000 |
48.000 |
51.100 |
48.000 |
50.000 |
10 |
| 2020-06-11 |
COLO.N0000 |
49.900 |
51.500 |
48.500 |
50.000 |
17 |
| 2020-06-10 |
COLO.N0000 |
50.000 |
50.000 |
47.500 |
47.700 |
8 |
| 2020-06-09 |
COLO.N0000 |
49.900 |
49.900 |
45.900 |
48.400 |
103 |