C M HOLDINGS PLC (COLO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-18 |
COLO.N0000 |
70.000 |
72.900 |
68.300 |
71.800 |
15 |
2020-02-17 |
COLO.N0000 |
64.900 |
70.900 |
64.900 |
66.200 |
18 |
2020-02-14 |
COLO.N0000 |
65.900 |
65.900 |
62.000 |
62.200 |
7 |
2020-02-13 |
COLO.N0000 |
60.800 |
66.700 |
60.700 |
65.700 |
14 |
2020-02-12 |
COLO.N0000 |
66.000 |
66.400 |
65.300 |
66.100 |
4 |
2020-02-11 |
COLO.N0000 |
66.300 |
66.600 |
66.000 |
66.100 |
8 |
2020-02-10 |
COLO.N0000 |
67.000 |
68.000 |
66.000 |
66.200 |
11 |
2020-02-07 |
COLO.N0000 |
70.000 |
70.000 |
67.100 |
67.100 |
3 |
2020-02-06 |
COLO.N0000 |
69.000 |
70.000 |
66.600 |
69.800 |
13 |
2020-02-05 |
COLO.N0000 |
70.300 |
70.300 |
70.000 |
70.200 |
2 |
2020-02-03 |
COLO.N0000 |
66.000 |
67.100 |
66.000 |
69.900 |
3 |
2020-01-31 |
COLO.N0000 |
70.000 |
70.500 |
68.500 |
69.900 |
5 |
2020-01-30 |
COLO.N0000 |
70.400 |
70.500 |
70.000 |
70.300 |
7 |
2020-01-29 |
COLO.N0000 |
69.900 |
71.000 |
69.900 |
70.700 |
24 |
2020-01-28 |
COLO.N0000 |
67.000 |
70.000 |
67.000 |
68.000 |
26 |
2020-01-27 |
COLO.N0000 |
70.000 |
72.300 |
70.000 |
72.300 |
2 |
2020-01-24 |
COLO.N0000 |
73.000 |
73.000 |
69.100 |
73.000 |
8 |
2020-01-23 |
COLO.N0000 |
71.400 |
72.900 |
71.000 |
72.500 |
31 |
2020-01-22 |
COLO.N0000 |
72.600 |
72.600 |
70.000 |
72.300 |
11 |
2020-01-21 |
COLO.N0000 |
69.000 |
69.700 |
65.400 |
69.000 |
12 |