C M HOLDINGS PLC (COLO) Historical

Date Symbol Open High Low Close Volume
2019-11-15 COLO.N0000 56.500 59.000 56.500 57.000 4
2019-11-14 COLO.N0000 56.300 59.800 56.300 60.200 2
2019-11-13 COLO.N0000 58.900 60.000 58.900 60.200 2
2019-11-07 COLO.N0000 60.900 61.000 60.000 60.200 7
2019-11-06 COLO.N0000 61.000 61.000 59.100 59.100 8
2019-11-01 COLO.N0000 60.000 61.000 60.000 60.700 15
2019-10-31 COLO.N0000 58.300 60.200 58.300 60.100 21
2019-10-30 COLO.N0000 57.200 57.200 57.200 58.100 1
2019-10-29 COLO.N0000 55.700 63.000 55.700 58.100 21
2019-10-28 COLO.N0000 54.500 55.600 54.500 55.100 4
2019-10-25 COLO.N0000 55.900 55.900 54.500 54.600 4
2019-10-24 COLO.N0000 55.000 55.000 55.000 54.200 1
2019-10-23 COLO.N0000 54.200 55.900 54.200 54.200 2
2019-10-22 COLO.N0000 54.200 54.200 54.100 54.100 2
2019-10-18 COLO.N0000 54.000 55.900 54.000 53.000 3
2019-10-16 COLO.N0000 53.000 53.100 53.000 53.000 2
2019-10-14 COLO.N0000 56.400 56.500 54.000 54.800 20
2019-10-11 COLO.N0000 56.100 57.500 54.500 56.400 8
2019-10-10 COLO.N0000 55.500 57.500 55.400 56.500 12
2019-10-09 COLO.N0000 55.400 55.500 54.000 55.400 13