C M HOLDINGS PLC (COLO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-15 |
COLO.N0000 |
56.500 |
59.000 |
56.500 |
57.000 |
4 |
2019-11-14 |
COLO.N0000 |
56.300 |
59.800 |
56.300 |
60.200 |
2 |
2019-11-13 |
COLO.N0000 |
58.900 |
60.000 |
58.900 |
60.200 |
2 |
2019-11-07 |
COLO.N0000 |
60.900 |
61.000 |
60.000 |
60.200 |
7 |
2019-11-06 |
COLO.N0000 |
61.000 |
61.000 |
59.100 |
59.100 |
8 |
2019-11-01 |
COLO.N0000 |
60.000 |
61.000 |
60.000 |
60.700 |
15 |
2019-10-31 |
COLO.N0000 |
58.300 |
60.200 |
58.300 |
60.100 |
21 |
2019-10-30 |
COLO.N0000 |
57.200 |
57.200 |
57.200 |
58.100 |
1 |
2019-10-29 |
COLO.N0000 |
55.700 |
63.000 |
55.700 |
58.100 |
21 |
2019-10-28 |
COLO.N0000 |
54.500 |
55.600 |
54.500 |
55.100 |
4 |
2019-10-25 |
COLO.N0000 |
55.900 |
55.900 |
54.500 |
54.600 |
4 |
2019-10-24 |
COLO.N0000 |
55.000 |
55.000 |
55.000 |
54.200 |
1 |
2019-10-23 |
COLO.N0000 |
54.200 |
55.900 |
54.200 |
54.200 |
2 |
2019-10-22 |
COLO.N0000 |
54.200 |
54.200 |
54.100 |
54.100 |
2 |
2019-10-18 |
COLO.N0000 |
54.000 |
55.900 |
54.000 |
53.000 |
3 |
2019-10-16 |
COLO.N0000 |
53.000 |
53.100 |
53.000 |
53.000 |
2 |
2019-10-14 |
COLO.N0000 |
56.400 |
56.500 |
54.000 |
54.800 |
20 |
2019-10-11 |
COLO.N0000 |
56.100 |
57.500 |
54.500 |
56.400 |
8 |
2019-10-10 |
COLO.N0000 |
55.500 |
57.500 |
55.400 |
56.500 |
12 |
2019-10-09 |
COLO.N0000 |
55.400 |
55.500 |
54.000 |
55.400 |
13 |