C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-17 |
COLO.N0000 |
84.000 |
84.000 |
79.000 |
79.900 |
59 |
| 2019-12-16 |
COLO.N0000 |
86.200 |
86.200 |
83.000 |
83.000 |
9 |
| 2019-12-13 |
COLO.N0000 |
87.900 |
87.900 |
85.300 |
86.100 |
38 |
| 2019-12-12 |
COLO.N0000 |
78.300 |
88.000 |
78.300 |
87.500 |
235 |
| 2019-12-10 |
COLO.N0000 |
78.000 |
79.900 |
76.600 |
78.000 |
27 |
| 2019-12-09 |
COLO.N0000 |
83.400 |
83.500 |
78.000 |
79.500 |
77 |
| 2019-12-06 |
COLO.N0000 |
84.000 |
87.800 |
80.600 |
84.300 |
75 |
| 2019-12-05 |
COLO.N0000 |
87.000 |
90.000 |
84.000 |
85.000 |
136 |
| 2019-12-04 |
COLO.N0000 |
80.000 |
90.000 |
79.900 |
86.500 |
360 |
| 2019-12-03 |
COLO.N0000 |
73.000 |
79.000 |
72.900 |
78.400 |
250 |
| 2019-12-02 |
COLO.N0000 |
69.000 |
73.000 |
69.000 |
72.900 |
49 |
| 2019-11-29 |
COLO.N0000 |
70.000 |
70.000 |
68.900 |
68.900 |
12 |
| 2019-11-28 |
COLO.N0000 |
68.500 |
74.500 |
68.100 |
69.700 |
61 |
| 2019-11-27 |
COLO.N0000 |
67.300 |
68.000 |
66.000 |
66.800 |
28 |
| 2019-11-26 |
COLO.N0000 |
63.800 |
63.800 |
63.700 |
63.700 |
2 |
| 2019-11-25 |
COLO.N0000 |
68.500 |
68.700 |
63.600 |
67.400 |
9 |
| 2019-11-22 |
COLO.N0000 |
68.700 |
68.700 |
65.000 |
68.400 |
9 |
| 2019-11-21 |
COLO.N0000 |
64.500 |
69.000 |
64.500 |
68.400 |
72 |
| 2019-11-20 |
COLO.N0000 |
63.000 |
67.000 |
63.000 |
64.100 |
66 |
| 2019-11-19 |
COLO.N0000 |
60.000 |
62.500 |
59.900 |
61.900 |
27 |