C M HOLDINGS PLC (COLO) Historical

Date Symbol Open High Low Close Volume
2019-10-29 COLO.N0000 55.700 63.000 55.700 58.100 21
2019-10-28 COLO.N0000 54.500 55.600 54.500 55.100 4
2019-10-25 COLO.N0000 55.900 55.900 54.500 54.600 4
2019-10-24 COLO.N0000 55.000 55.000 55.000 54.200 1
2019-10-23 COLO.N0000 54.200 55.900 54.200 54.200 2
2019-10-22 COLO.N0000 54.200 54.200 54.100 54.100 2
2019-10-18 COLO.N0000 54.000 55.900 54.000 53.000 3
2019-10-16 COLO.N0000 53.000 53.100 53.000 53.000 2
2019-10-14 COLO.N0000 56.400 56.500 54.000 54.800 20
2019-10-11 COLO.N0000 56.100 57.500 54.500 56.400 8
2019-10-10 COLO.N0000 55.500 57.500 55.400 56.500 12
2019-10-09 COLO.N0000 55.400 55.500 54.000 55.400 13
2019-10-03 COLO.N0000 54.000 55.500 54.000 54.100 3
2019-09-30 COLO.N0000 55.000 55.000 53.500 54.400 9
2019-09-27 COLO.N0000 54.900 55.100 54.900 55.000 18
2019-09-26 COLO.N0000 53.400 53.500 53.000 53.300 5
2019-09-25 COLO.N0000 56.000 56.000 55.000 55.100 6
2019-09-24 COLO.N0000 55.100 55.100 53.000 55.100 16
2019-09-23 COLO.N0000 55.200 55.200 55.100 55.200 3
2019-09-20 COLO.N0000 56.000 56.700 56.000 55.700 2