C M HOLDINGS PLC (COLO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-19 |
COLO.N0000 |
63.000 |
63.000 |
62.900 |
63.000 |
39 |
2020-08-18 |
COLO.N0000 |
62.000 |
63.400 |
62.000 |
63.300 |
42 |
2020-08-17 |
COLO.N0000 |
62.500 |
62.500 |
62.000 |
62.000 |
8 |
2020-08-14 |
COLO.N0000 |
61.500 |
62.100 |
60.200 |
60.200 |
11 |
2020-08-13 |
COLO.N0000 |
62.000 |
63.000 |
60.000 |
61.600 |
70 |
2020-08-11 |
COLO.N0000 |
63.100 |
64.800 |
63.100 |
65.600 |
3 |
2020-08-07 |
COLO.N0000 |
63.200 |
65.600 |
63.200 |
65.600 |
9 |
2020-08-06 |
COLO.N0000 |
65.500 |
65.600 |
62.200 |
63.400 |
13 |
2020-08-04 |
COLO.N0000 |
64.800 |
66.000 |
64.700 |
65.800 |
35 |
2020-07-31 |
COLO.N0000 |
65.900 |
65.900 |
63.400 |
63.400 |
8 |
2020-07-30 |
COLO.N0000 |
64.900 |
65.000 |
62.200 |
64.000 |
12 |
2020-07-29 |
COLO.N0000 |
65.000 |
65.000 |
64.000 |
64.500 |
10 |
2020-07-28 |
COLO.N0000 |
66.000 |
66.100 |
65.000 |
65.000 |
12 |
2020-07-27 |
COLO.N0000 |
69.900 |
70.000 |
65.000 |
65.000 |
38 |
2020-07-24 |
COLO.N0000 |
62.000 |
71.000 |
62.000 |
62.800 |
115 |
2020-07-23 |
COLO.N0000 |
54.000 |
61.900 |
53.900 |
57.000 |
113 |
2020-07-22 |
COLO.N0000 |
54.000 |
54.000 |
51.600 |
50.700 |
3 |
2020-07-21 |
COLO.N0000 |
54.300 |
54.300 |
54.300 |
50.700 |
1 |
2020-07-20 |
COLO.N0000 |
50.700 |
54.400 |
50.700 |
50.700 |
10 |
2020-07-17 |
COLO.N0000 |
50.100 |
53.000 |
50.100 |
50.700 |
5 |