C M HOLDINGS PLC (COLO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-16 |
COLO.N0000 |
76.500 |
77.400 |
75.800 |
76.100 |
22 |
2020-10-15 |
COLO.N0000 |
74.800 |
77.500 |
70.000 |
76.500 |
70 |
2020-10-14 |
COLO.N0000 |
70.000 |
74.700 |
70.000 |
71.900 |
24 |
2020-10-13 |
COLO.N0000 |
71.100 |
76.800 |
70.000 |
70.000 |
70 |
2020-10-12 |
COLO.N0000 |
74.400 |
79.700 |
70.000 |
71.100 |
124 |
2020-10-09 |
COLO.N0000 |
75.000 |
80.900 |
70.000 |
72.600 |
84 |
2020-10-08 |
COLO.N0000 |
70.500 |
75.000 |
70.500 |
68.900 |
4 |
2020-10-07 |
COLO.N0000 |
67.900 |
71.000 |
67.900 |
68.900 |
4 |
2020-10-06 |
COLO.N0000 |
68.000 |
75.000 |
66.000 |
69.200 |
38 |
2020-10-05 |
COLO.N0000 |
73.500 |
77.800 |
70.100 |
71.700 |
55 |
2020-10-02 |
COLO.N0000 |
79.800 |
80.000 |
79.000 |
79.700 |
26 |
2020-09-30 |
COLO.N0000 |
79.700 |
80.000 |
77.000 |
77.300 |
52 |
2020-09-29 |
COLO.N0000 |
76.000 |
79.800 |
76.000 |
79.000 |
27 |
2020-09-28 |
COLO.N0000 |
73.000 |
79.900 |
70.100 |
77.400 |
87 |
2020-09-25 |
COLO.N0000 |
78.600 |
78.600 |
73.000 |
76.600 |
104 |
2020-09-24 |
COLO.N0000 |
77.800 |
80.000 |
73.000 |
75.400 |
152 |
2020-09-23 |
COLO.N0000 |
65.100 |
79.000 |
65.100 |
74.900 |
251 |
2020-09-22 |
COLO.N0000 |
63.800 |
64.800 |
62.000 |
64.000 |
67 |
2020-09-21 |
COLO.N0000 |
58.900 |
64.700 |
58.900 |
63.700 |
29 |
2020-09-18 |
COLO.N0000 |
58.900 |
60.300 |
58.900 |
59.800 |
21 |