C M HOLDINGS PLC (COLO) Historical

Date Symbol Open High Low Close Volume
2020-10-16 COLO.N0000 76.500 77.400 75.800 76.100 22
2020-10-15 COLO.N0000 74.800 77.500 70.000 76.500 70
2020-10-14 COLO.N0000 70.000 74.700 70.000 71.900 24
2020-10-13 COLO.N0000 71.100 76.800 70.000 70.000 70
2020-10-12 COLO.N0000 74.400 79.700 70.000 71.100 124
2020-10-09 COLO.N0000 75.000 80.900 70.000 72.600 84
2020-10-08 COLO.N0000 70.500 75.000 70.500 68.900 4
2020-10-07 COLO.N0000 67.900 71.000 67.900 68.900 4
2020-10-06 COLO.N0000 68.000 75.000 66.000 69.200 38
2020-10-05 COLO.N0000 73.500 77.800 70.100 71.700 55
2020-10-02 COLO.N0000 79.800 80.000 79.000 79.700 26
2020-09-30 COLO.N0000 79.700 80.000 77.000 77.300 52
2020-09-29 COLO.N0000 76.000 79.800 76.000 79.000 27
2020-09-28 COLO.N0000 73.000 79.900 70.100 77.400 87
2020-09-25 COLO.N0000 78.600 78.600 73.000 76.600 104
2020-09-24 COLO.N0000 77.800 80.000 73.000 75.400 152
2020-09-23 COLO.N0000 65.100 79.000 65.100 74.900 251
2020-09-22 COLO.N0000 63.800 64.800 62.000 64.000 67
2020-09-21 COLO.N0000 58.900 64.700 58.900 63.700 29
2020-09-18 COLO.N0000 58.900 60.300 58.900 59.800 21