C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-30 |
COLO.N0000 |
105.000 |
109.000 |
92.100 |
96.900 |
197 |
| 2021-06-29 |
COLO.N0000 |
90.000 |
112.250 |
89.900 |
103.750 |
1045 |
| 2021-06-28 |
COLO.N0000 |
89.800 |
89.900 |
89.800 |
89.900 |
4 |
| 2021-06-25 |
COLO.N0000 |
90.300 |
90.300 |
87.000 |
87.000 |
12 |
| 2021-06-22 |
COLO.N0000 |
87.600 |
89.000 |
86.100 |
87.300 |
25 |
| 2021-06-21 |
COLO.N0000 |
89.900 |
93.000 |
89.500 |
91.100 |
24 |
| 2021-06-18 |
COLO.N0000 |
87.000 |
88.500 |
87.000 |
88.200 |
4 |
| 2021-06-17 |
COLO.N0000 |
88.200 |
90.200 |
88.100 |
90.700 |
4 |
| 2021-06-16 |
COLO.N0000 |
86.700 |
91.000 |
86.700 |
90.700 |
18 |
| 2021-06-15 |
COLO.N0000 |
87.000 |
90.000 |
85.900 |
87.000 |
4 |
| 2021-06-14 |
COLO.N0000 |
87.200 |
90.600 |
87.000 |
87.000 |
18 |
| 2021-06-11 |
COLO.N0000 |
91.400 |
91.600 |
87.200 |
87.400 |
8 |
| 2021-06-10 |
COLO.N0000 |
91.200 |
91.300 |
87.100 |
87.500 |
7 |
| 2021-06-09 |
COLO.N0000 |
89.500 |
89.500 |
87.000 |
88.100 |
8 |
| 2021-06-08 |
COLO.N0000 |
89.300 |
91.400 |
87.000 |
88.000 |
12 |
| 2021-06-04 |
COLO.N0000 |
87.300 |
91.800 |
87.200 |
88.100 |
32 |
| 2021-06-03 |
COLO.N0000 |
94.000 |
94.000 |
87.100 |
91.700 |
38 |
| 2021-06-02 |
COLO.N0000 |
84.400 |
97.800 |
84.400 |
94.100 |
197 |
| 2021-06-01 |
COLO.N0000 |
83.900 |
83.900 |
83.900 |
82.300 |
1 |
| 2021-05-31 |
COLO.N0000 |
80.000 |
84.000 |
80.000 |
82.300 |
25 |