C M HOLDINGS PLC (COLO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-17 |
COLO.N0000 |
59.800 |
60.300 |
58.800 |
59.300 |
5 |
2020-09-16 |
COLO.N0000 |
58.700 |
59.900 |
58.600 |
58.600 |
40 |
2020-09-15 |
COLO.N0000 |
59.900 |
60.000 |
58.900 |
60.000 |
7 |
2020-09-14 |
COLO.N0000 |
58.600 |
60.000 |
58.600 |
58.900 |
4 |
2020-09-11 |
COLO.N0000 |
59.000 |
61.400 |
58.600 |
58.700 |
10 |
2020-09-10 |
COLO.N0000 |
59.900 |
61.000 |
59.900 |
59.900 |
2 |
2020-09-09 |
COLO.N0000 |
61.400 |
61.400 |
61.400 |
61.300 |
2 |
2020-09-08 |
COLO.N0000 |
61.300 |
61.300 |
61.300 |
61.300 |
1 |
2020-09-07 |
COLO.N0000 |
61.300 |
61.500 |
61.300 |
61.300 |
12 |
2020-09-04 |
COLO.N0000 |
61.300 |
61.300 |
61.300 |
61.400 |
1 |
2020-09-03 |
COLO.N0000 |
59.900 |
61.400 |
58.500 |
61.400 |
11 |
2020-09-02 |
COLO.N0000 |
60.100 |
60.100 |
60.000 |
60.000 |
4 |
2020-08-31 |
COLO.N0000 |
60.000 |
62.000 |
60.000 |
60.600 |
23 |
2020-08-28 |
COLO.N0000 |
62.000 |
62.000 |
62.000 |
60.100 |
2 |
2020-08-27 |
COLO.N0000 |
61.400 |
61.900 |
60.000 |
60.100 |
9 |
2020-08-26 |
COLO.N0000 |
60.200 |
61.900 |
60.200 |
60.300 |
2 |
2020-08-25 |
COLO.N0000 |
60.100 |
60.100 |
60.000 |
60.000 |
4 |
2020-08-24 |
COLO.N0000 |
61.700 |
63.000 |
60.000 |
60.300 |
23 |
2020-08-21 |
COLO.N0000 |
61.700 |
63.800 |
60.000 |
60.000 |
59 |
2020-08-20 |
COLO.N0000 |
63.400 |
63.500 |
60.500 |
63.000 |
12 |