C M HOLDINGS PLC (COLO) Historical

Date Symbol Open High Low Close Volume
2020-11-16 COLO.N0000 75.000 80.100 73.000 77.100 102
2020-11-13 COLO.N0000 71.000 71.100 71.000 73.300 3
2020-11-12 COLO.N0000 72.000 73.800 71.000 73.300 26
2020-11-11 COLO.N0000 74.400 74.400 72.100 73.400 58
2020-11-10 COLO.N0000 71.400 73.600 70.000 73.100 25
2020-11-09 COLO.N0000 75.500 75.500 71.000 71.400 16
2020-11-06 COLO.N0000 72.800 75.700 71.500 75.100 44
2020-11-05 COLO.N0000 73.300 74.800 70.000 70.200 36
2020-11-04 COLO.N0000 71.900 73.500 71.900 73.200 18
2020-11-03 COLO.N0000 69.300 72.000 69.300 70.000 30
2020-11-02 COLO.N0000 70.100 71.800 69.200 69.800 21
2020-10-29 COLO.N0000 70.000 74.000 70.000 70.600 150
2020-10-28 COLO.N0000 71.000 71.000 69.000 69.600 9
2020-10-27 COLO.N0000 72.100 72.500 70.000 70.000 36
2020-10-26 COLO.N0000 70.900 73.900 66.000 68.000 14
2020-10-23 COLO.N0000 75.000 75.000 71.000 71.000 13
2020-10-22 COLO.N0000 69.000 75.900 69.000 72.300 34
2020-10-21 COLO.N0000 80.000 80.000 65.100 68.000 133
2020-10-20 COLO.N0000 81.300 81.900 79.500 79.900 12
2020-10-19 COLO.N0000 80.000 83.000 78.500 79.400 75