C M HOLDINGS PLC (COLO) Historical

Date Symbol Open High Low Close Volume
2021-01-05 COLO.N0000 79.000 79.800 79.000 79.700 16
2021-01-04 COLO.N0000 80.000 80.000 79.000 79.000 15
2020-12-31 COLO.N0000 80.000 80.000 78.100 78.500 7
2020-12-30 COLO.N0000 80.000 80.900 78.400 78.900 35
2020-12-28 COLO.N0000 78.400 78.400 78.000 78.000 7
2020-12-24 COLO.N0000 76.000 78.400 76.000 76.800 4
2020-12-22 COLO.N0000 78.000 78.000 77.900 78.000 4
2020-12-21 COLO.N0000 78.000 78.000 76.200 76.300 9
2020-12-18 COLO.N0000 79.000 79.000 79.000 79.000 2
2020-12-17 COLO.N0000 79.000 79.000 76.500 78.500 7
2020-12-16 COLO.N0000 78.800 78.800 78.800 78.800 1
2020-12-15 COLO.N0000 78.700 78.800 78.700 78.800 3
2020-12-14 COLO.N0000 77.000 79.500 75.600 76.000 52
2020-12-11 COLO.N0000 76.500 79.000 76.500 79.000 5
2020-12-10 COLO.N0000 76.600 79.700 76.600 77.000 15
2020-12-09 COLO.N0000 78.900 79.800 76.600 78.800 16
2020-12-08 COLO.N0000 76.100 78.900 76.100 78.000 15
2020-12-07 COLO.N0000 75.400 79.800 75.300 78.900 40
2020-12-04 COLO.N0000 75.500 75.500 73.200 74.200 7
2020-12-03 COLO.N0000 74.200 75.400 72.000 75.000 33