C M HOLDINGS PLC (COLO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-16 |
COLO.N0000 |
75.000 |
80.100 |
73.000 |
77.100 |
102 |
2020-11-13 |
COLO.N0000 |
71.000 |
71.100 |
71.000 |
73.300 |
3 |
2020-11-12 |
COLO.N0000 |
72.000 |
73.800 |
71.000 |
73.300 |
26 |
2020-11-11 |
COLO.N0000 |
74.400 |
74.400 |
72.100 |
73.400 |
58 |
2020-11-10 |
COLO.N0000 |
71.400 |
73.600 |
70.000 |
73.100 |
25 |
2020-11-09 |
COLO.N0000 |
75.500 |
75.500 |
71.000 |
71.400 |
16 |
2020-11-06 |
COLO.N0000 |
72.800 |
75.700 |
71.500 |
75.100 |
44 |
2020-11-05 |
COLO.N0000 |
73.300 |
74.800 |
70.000 |
70.200 |
36 |
2020-11-04 |
COLO.N0000 |
71.900 |
73.500 |
71.900 |
73.200 |
18 |
2020-11-03 |
COLO.N0000 |
69.300 |
72.000 |
69.300 |
70.000 |
30 |
2020-11-02 |
COLO.N0000 |
70.100 |
71.800 |
69.200 |
69.800 |
21 |
2020-10-29 |
COLO.N0000 |
70.000 |
74.000 |
70.000 |
70.600 |
150 |
2020-10-28 |
COLO.N0000 |
71.000 |
71.000 |
69.000 |
69.600 |
9 |
2020-10-27 |
COLO.N0000 |
72.100 |
72.500 |
70.000 |
70.000 |
36 |
2020-10-26 |
COLO.N0000 |
70.900 |
73.900 |
66.000 |
68.000 |
14 |
2020-10-23 |
COLO.N0000 |
75.000 |
75.000 |
71.000 |
71.000 |
13 |
2020-10-22 |
COLO.N0000 |
69.000 |
75.900 |
69.000 |
72.300 |
34 |
2020-10-21 |
COLO.N0000 |
80.000 |
80.000 |
65.100 |
68.000 |
133 |
2020-10-20 |
COLO.N0000 |
81.300 |
81.900 |
79.500 |
79.900 |
12 |
2020-10-19 |
COLO.N0000 |
80.000 |
83.000 |
78.500 |
79.400 |
75 |