C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-14 |
COLO.N0000 |
77.000 |
79.500 |
75.600 |
76.000 |
52 |
| 2020-12-11 |
COLO.N0000 |
76.500 |
79.000 |
76.500 |
79.000 |
5 |
| 2020-12-10 |
COLO.N0000 |
76.600 |
79.700 |
76.600 |
77.000 |
15 |
| 2020-12-09 |
COLO.N0000 |
78.900 |
79.800 |
76.600 |
78.800 |
16 |
| 2020-12-08 |
COLO.N0000 |
76.100 |
78.900 |
76.100 |
78.000 |
15 |
| 2020-12-07 |
COLO.N0000 |
75.400 |
79.800 |
75.300 |
78.900 |
40 |
| 2020-12-04 |
COLO.N0000 |
75.500 |
75.500 |
73.200 |
74.200 |
7 |
| 2020-12-03 |
COLO.N0000 |
74.200 |
75.400 |
72.000 |
75.000 |
33 |
| 2020-12-02 |
COLO.N0000 |
75.800 |
77.000 |
75.000 |
75.300 |
19 |
| 2020-12-01 |
COLO.N0000 |
76.000 |
76.800 |
74.000 |
75.900 |
3 |
| 2020-11-30 |
COLO.N0000 |
79.800 |
79.800 |
75.000 |
75.400 |
4 |
| 2020-11-27 |
COLO.N0000 |
73.600 |
75.500 |
72.100 |
72.800 |
23 |
| 2020-11-26 |
COLO.N0000 |
74.200 |
74.200 |
73.600 |
73.700 |
6 |
| 2020-11-25 |
COLO.N0000 |
75.900 |
75.900 |
74.500 |
75.000 |
11 |
| 2020-11-24 |
COLO.N0000 |
74.600 |
77.700 |
74.300 |
74.900 |
17 |
| 2020-11-23 |
COLO.N0000 |
75.700 |
75.700 |
75.000 |
75.100 |
10 |
| 2020-11-20 |
COLO.N0000 |
76.000 |
76.900 |
76.000 |
76.900 |
11 |
| 2020-11-19 |
COLO.N0000 |
76.000 |
77.800 |
76.000 |
76.600 |
12 |
| 2020-11-18 |
COLO.N0000 |
78.000 |
78.000 |
75.400 |
75.800 |
15 |
| 2020-11-17 |
COLO.N0000 |
78.500 |
80.000 |
77.500 |
77.900 |
57 |