COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
COCR.N0000 |
35.100 |
35.500 |
35.000 |
35.300 |
49 |
| 2024-05-27 |
COCR.N0000 |
35.400 |
35.500 |
35.000 |
35.200 |
47 |
| 2024-05-22 |
COCR.N0000 |
35.100 |
35.900 |
35.000 |
35.600 |
55 |
| 2024-05-21 |
COCR.N0000 |
35.500 |
35.500 |
34.200 |
34.800 |
25 |
| 2024-05-20 |
COCR.N0000 |
35.700 |
36.500 |
34.100 |
35.500 |
117 |
| 2024-05-17 |
COCR.N0000 |
34.500 |
35.400 |
34.500 |
35.200 |
80 |
| 2024-05-16 |
COCR.N0000 |
35.500 |
36.000 |
34.300 |
34.400 |
188 |
| 2024-05-15 |
COCR.N0000 |
36.400 |
36.500 |
35.300 |
35.500 |
117 |
| 2024-05-14 |
COCR.N0000 |
37.900 |
38.000 |
36.400 |
36.600 |
95 |
| 2024-05-13 |
COCR.N0000 |
37.500 |
38.000 |
37.300 |
37.400 |
232 |
| 2024-05-10 |
COCR.N0000 |
36.600 |
37.700 |
36.500 |
37.500 |
229 |
| 2024-05-09 |
COCR.N0000 |
36.000 |
36.600 |
35.500 |
36.300 |
123 |
| 2024-05-08 |
COCR.N0000 |
35.800 |
36.500 |
35.800 |
36.000 |
73 |
| 2024-05-07 |
COCR.N0000 |
36.400 |
36.400 |
35.500 |
35.500 |
62 |
| 2024-05-06 |
COCR.N0000 |
36.000 |
36.500 |
35.800 |
36.000 |
96 |
| 2024-05-03 |
COCR.N0000 |
34.100 |
36.400 |
34.100 |
36.000 |
193 |
| 2024-05-02 |
COCR.N0000 |
34.400 |
34.800 |
34.000 |
34.100 |
166 |
| 2024-04-30 |
COCR.N0000 |
34.000 |
34.500 |
33.600 |
34.100 |
101 |
| 2024-04-29 |
COCR.N0000 |
34.000 |
34.700 |
33.800 |
34.000 |
125 |
| 2024-04-26 |
COCR.N0000 |
34.500 |
34.500 |
33.900 |
34.000 |
98 |