COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
COCR.N0000 |
36.000 |
36.300 |
35.800 |
35.900 |
81 |
| 2024-04-03 |
COCR.N0000 |
36.000 |
36.200 |
35.500 |
36.000 |
38 |
| 2024-04-02 |
COCR.N0000 |
35.500 |
36.500 |
35.500 |
36.000 |
115 |
| 2024-04-01 |
COCR.N0000 |
35.200 |
36.000 |
35.000 |
35.500 |
96 |
| 2024-03-28 |
COCR.N0000 |
35.900 |
36.000 |
35.200 |
35.300 |
69 |
| 2024-03-27 |
COCR.N0000 |
34.900 |
36.300 |
34.900 |
35.500 |
115 |
| 2024-03-26 |
COCR.N0000 |
34.500 |
35.000 |
34.000 |
34.500 |
78 |
| 2024-03-25 |
COCR.N0000 |
34.800 |
35.100 |
34.000 |
34.100 |
92 |
| 2024-03-22 |
COCR.N0000 |
35.000 |
35.000 |
34.500 |
34.600 |
54 |
| 2024-03-21 |
COCR.N0000 |
34.500 |
34.800 |
34.100 |
34.200 |
52 |
| 2024-03-20 |
COCR.N0000 |
34.900 |
35.000 |
34.500 |
34.500 |
69 |
| 2024-03-19 |
COCR.N0000 |
35.800 |
36.000 |
34.900 |
35.100 |
103 |
| 2024-03-18 |
COCR.N0000 |
36.500 |
36.800 |
35.600 |
35.800 |
135 |
| 2024-03-15 |
COCR.N0000 |
35.000 |
36.700 |
34.700 |
36.400 |
301 |
| 2024-03-14 |
COCR.N0000 |
34.500 |
35.000 |
34.300 |
34.300 |
52 |
| 2024-03-13 |
COCR.N0000 |
35.100 |
35.100 |
34.200 |
34.500 |
117 |
| 2024-03-12 |
COCR.N0000 |
35.000 |
35.400 |
34.700 |
35.000 |
107 |
| 2024-03-11 |
COCR.N0000 |
34.700 |
35.500 |
34.600 |
34.700 |
90 |
| 2024-03-07 |
COCR.N0000 |
35.700 |
35.700 |
34.300 |
34.600 |
93 |
| 2024-03-06 |
COCR.N0000 |
34.900 |
35.800 |
34.200 |
35.300 |
138 |