COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
COCR.N0000 |
33.200 |
35.200 |
33.000 |
34.600 |
199 |
| 2024-03-04 |
COCR.N0000 |
32.400 |
33.400 |
31.700 |
33.300 |
198 |
| 2024-03-01 |
COCR.N0000 |
32.400 |
32.500 |
31.600 |
31.800 |
35 |
| 2024-02-29 |
COCR.N0000 |
31.900 |
32.500 |
31.500 |
32.400 |
147 |
| 2024-02-28 |
COCR.N0000 |
31.500 |
31.900 |
31.000 |
31.700 |
93 |
| 2024-02-27 |
COCR.N0000 |
30.000 |
31.600 |
30.000 |
31.200 |
117 |
| 2024-02-26 |
COCR.N0000 |
29.700 |
31.000 |
29.500 |
29.700 |
47 |
| 2024-02-22 |
COCR.N0000 |
29.900 |
30.400 |
29.500 |
29.700 |
31 |
| 2024-02-21 |
COCR.N0000 |
30.600 |
30.600 |
29.500 |
30.000 |
31 |
| 2024-02-20 |
COCR.N0000 |
30.000 |
30.400 |
29.600 |
30.000 |
37 |
| 2024-02-19 |
COCR.N0000 |
29.500 |
29.900 |
29.400 |
29.900 |
14 |
| 2024-02-16 |
COCR.N0000 |
29.800 |
30.000 |
29.100 |
29.400 |
34 |
| 2024-02-15 |
COCR.N0000 |
30.200 |
30.400 |
30.000 |
30.000 |
27 |
| 2024-02-14 |
COCR.N0000 |
30.900 |
30.900 |
30.000 |
30.000 |
30 |
| 2024-02-13 |
COCR.N0000 |
30.500 |
31.000 |
30.200 |
30.500 |
15 |
| 2024-02-12 |
COCR.N0000 |
31.000 |
31.000 |
30.200 |
30.500 |
24 |
| 2024-02-09 |
COCR.N0000 |
30.900 |
31.300 |
30.900 |
31.000 |
19 |
| 2024-02-08 |
COCR.N0000 |
31.300 |
31.300 |
30.000 |
31.000 |
87 |
| 2024-02-07 |
COCR.N0000 |
31.400 |
31.500 |
30.200 |
30.200 |
34 |
| 2024-02-06 |
COCR.N0000 |
31.400 |
31.400 |
30.500 |
30.600 |
44 |