COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-05 |
COCR.N0000 |
82.000 |
82.000 |
80.000 |
81.100 |
390 |
| 2025-06-04 |
COCR.N0000 |
83.500 |
84.000 |
80.300 |
81.400 |
495 |
| 2025-06-03 |
COCR.N0000 |
78.500 |
83.000 |
78.500 |
82.600 |
874 |
| 2025-06-02 |
COCR.N0000 |
75.500 |
79.900 |
75.500 |
77.600 |
922 |
| 2025-05-30 |
COCR.N0000 |
74.000 |
74.500 |
73.000 |
73.800 |
274 |
| 2025-05-29 |
COCR.N0000 |
73.000 |
74.500 |
72.500 |
74.300 |
343 |
| 2025-05-28 |
COCR.N0000 |
71.500 |
73.300 |
71.500 |
72.700 |
241 |
| 2025-05-23 |
COCR.N0000 |
71.900 |
71.900 |
70.700 |
71.100 |
113 |
| 2025-05-22 |
COCR.N0000 |
68.500 |
72.400 |
68.500 |
71.900 |
395 |
| 2025-05-21 |
COCR.N0000 |
68.300 |
69.300 |
67.600 |
68.800 |
187 |
| 2025-05-20 |
COCR.N0000 |
69.000 |
69.000 |
68.000 |
68.300 |
108 |
| 2025-05-19 |
COCR.N0000 |
68.900 |
70.000 |
68.500 |
68.700 |
125 |
| 2025-05-16 |
COCR.N0000 |
69.500 |
69.700 |
68.000 |
69.000 |
163 |
| 2025-05-15 |
COCR.N0000 |
69.800 |
70.800 |
69.300 |
69.400 |
125 |
| 2025-05-14 |
COCR.N0000 |
68.900 |
70.300 |
68.900 |
70.000 |
294 |
| 2025-05-09 |
COCR.N0000 |
69.300 |
69.300 |
68.500 |
68.600 |
64 |
| 2025-05-08 |
COCR.N0000 |
68.400 |
69.900 |
68.400 |
69.300 |
101 |
| 2025-05-07 |
COCR.N0000 |
68.800 |
70.000 |
68.000 |
68.700 |
194 |
| 2025-05-06 |
COCR.N0000 |
70.000 |
71.000 |
69.700 |
70.100 |
154 |
| 2025-05-05 |
COCR.N0000 |
68.800 |
70.300 |
68.800 |
69.700 |
227 |