COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
COCR.N0000 |
31.500 |
31.900 |
31.500 |
31.800 |
40 |
| 2023-11-30 |
COCR.N0000 |
31.900 |
32.000 |
30.800 |
31.500 |
41 |
| 2023-11-29 |
COCR.N0000 |
31.400 |
32.000 |
30.800 |
31.200 |
59 |
| 2023-11-28 |
COCR.N0000 |
31.000 |
31.300 |
30.700 |
31.000 |
32 |
| 2023-11-27 |
COCR.N0000 |
30.500 |
31.000 |
30.400 |
30.500 |
24 |
| 2023-11-24 |
COCR.N0000 |
30.200 |
31.000 |
30.100 |
30.300 |
40 |
| 2023-11-23 |
COCR.N0000 |
31.200 |
31.400 |
30.300 |
30.500 |
19 |
| 2023-11-22 |
COCR.N0000 |
30.700 |
31.200 |
30.700 |
30.800 |
5 |
| 2023-11-21 |
COCR.N0000 |
31.000 |
31.000 |
30.200 |
30.500 |
43 |
| 2023-11-20 |
COCR.N0000 |
31.000 |
31.000 |
30.700 |
31.000 |
15 |
| 2023-11-17 |
COCR.N0000 |
31.000 |
31.500 |
30.500 |
31.100 |
30 |
| 2023-11-16 |
COCR.N0000 |
32.000 |
32.000 |
31.000 |
31.100 |
20 |
| 2023-11-15 |
COCR.N0000 |
32.000 |
33.000 |
31.500 |
31.500 |
22 |
| 2023-11-14 |
COCR.N0000 |
32.100 |
33.000 |
32.000 |
32.100 |
26 |
| 2023-11-13 |
COCR.N0000 |
32.800 |
32.800 |
32.000 |
32.400 |
17 |
| 2023-11-10 |
COCR.N0000 |
33.000 |
33.000 |
31.500 |
31.700 |
35 |
| 2023-11-09 |
COCR.N0000 |
32.700 |
33.500 |
32.000 |
32.100 |
27 |
| 2023-11-08 |
COCR.N0000 |
32.000 |
33.400 |
32.000 |
32.700 |
43 |
| 2023-11-07 |
COCR.N0000 |
32.800 |
32.800 |
31.000 |
32.000 |
18 |
| 2023-11-06 |
COCR.N0000 |
33.500 |
33.500 |
32.000 |
32.000 |
33 |