COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-28 |
COCR.N0000 |
54.500 |
54.800 |
53.700 |
53.900 |
71 |
| 2025-02-27 |
COCR.N0000 |
52.800 |
54.800 |
52.800 |
54.500 |
87 |
| 2025-02-25 |
COCR.N0000 |
53.900 |
53.900 |
52.500 |
52.800 |
261 |
| 2025-02-24 |
COCR.N0000 |
55.200 |
55.200 |
53.800 |
54.100 |
134 |
| 2025-02-21 |
COCR.N0000 |
54.000 |
55.300 |
54.000 |
55.000 |
168 |
| 2025-02-20 |
COCR.N0000 |
54.100 |
54.200 |
53.800 |
54.000 |
203 |
| 2025-02-19 |
COCR.N0000 |
55.900 |
55.900 |
54.000 |
54.500 |
199 |
| 2025-02-18 |
COCR.N0000 |
55.600 |
56.500 |
55.400 |
55.900 |
196 |
| 2025-02-17 |
COCR.N0000 |
54.500 |
55.900 |
54.500 |
55.300 |
276 |
| 2025-02-14 |
COCR.N0000 |
54.000 |
55.500 |
52.200 |
55.000 |
938 |
| 2025-02-13 |
COCR.N0000 |
54.000 |
56.800 |
54.000 |
56.100 |
241 |
| 2025-02-11 |
COCR.N0000 |
56.000 |
56.000 |
54.000 |
54.400 |
482 |
| 2025-02-10 |
COCR.N0000 |
57.700 |
58.000 |
55.800 |
56.000 |
413 |
| 2025-02-07 |
COCR.N0000 |
58.400 |
59.000 |
56.800 |
57.300 |
266 |
| 2025-02-06 |
COCR.N0000 |
56.000 |
58.500 |
55.900 |
57.600 |
288 |
| 2025-02-05 |
COCR.N0000 |
59.400 |
59.400 |
55.900 |
56.100 |
643 |
| 2025-02-03 |
COCR.N0000 |
61.000 |
61.400 |
59.200 |
59.400 |
258 |
| 2025-01-31 |
COCR.N0000 |
61.500 |
61.900 |
60.100 |
60.300 |
145 |
| 2025-01-30 |
COCR.N0000 |
61.000 |
62.000 |
60.800 |
61.100 |
248 |
| 2025-01-29 |
COCR.N0000 |
60.600 |
61.400 |
60.100 |
60.600 |
229 |