COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-22 |
COCR.N0000 |
29.200 |
29.200 |
28.000 |
28.100 |
10 |
| 2024-01-19 |
COCR.N0000 |
29.300 |
29.500 |
28.300 |
28.300 |
33 |
| 2024-01-18 |
COCR.N0000 |
28.500 |
29.300 |
28.500 |
29.000 |
45 |
| 2024-01-17 |
COCR.N0000 |
29.500 |
29.500 |
28.300 |
28.400 |
23 |
| 2024-01-16 |
COCR.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
19 |
| 2024-01-12 |
COCR.N0000 |
29.000 |
29.700 |
29.000 |
29.100 |
15 |
| 2024-01-11 |
COCR.N0000 |
29.000 |
29.100 |
28.900 |
29.000 |
22 |
| 2024-01-10 |
COCR.N0000 |
30.400 |
30.400 |
29.000 |
29.000 |
24 |
| 2024-01-09 |
COCR.N0000 |
29.900 |
30.200 |
29.400 |
29.400 |
4 |
| 2024-01-08 |
COCR.N0000 |
29.600 |
30.500 |
29.100 |
29.800 |
14 |
| 2024-01-05 |
COCR.N0000 |
30.000 |
30.200 |
29.500 |
29.600 |
53 |
| 2024-01-04 |
COCR.N0000 |
29.900 |
30.000 |
29.600 |
29.600 |
22 |
| 2024-01-03 |
COCR.N0000 |
30.000 |
30.000 |
29.000 |
29.700 |
40 |
| 2024-01-02 |
COCR.N0000 |
30.700 |
30.700 |
29.300 |
29.300 |
8 |
| 2023-12-29 |
COCR.N0000 |
30.400 |
30.500 |
29.000 |
29.100 |
30 |
| 2023-12-28 |
COCR.N0000 |
29.300 |
29.900 |
29.000 |
29.200 |
29 |
| 2023-12-27 |
COCR.N0000 |
29.400 |
29.400 |
28.500 |
28.700 |
46 |
| 2023-12-22 |
COCR.N0000 |
29.900 |
29.900 |
29.000 |
29.100 |
26 |
| 2023-12-21 |
COCR.N0000 |
29.500 |
29.800 |
29.300 |
29.300 |
19 |
| 2023-12-20 |
COCR.N0000 |
29.900 |
29.900 |
29.500 |
29.600 |
15 |