COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-20 |
COCR.N0000 |
125.500 |
125.500 |
122.000 |
124.250 |
298 |
| 2026-02-19 |
COCR.N0000 |
127.500 |
127.500 |
125.000 |
125.750 |
193 |
| 2026-02-18 |
COCR.N0000 |
127.500 |
127.500 |
125.750 |
126.000 |
262 |
| 2026-02-13 |
COCR.N0000 |
124.750 |
126.500 |
124.750 |
126.000 |
114 |
| 2026-02-12 |
COCR.N0000 |
126.250 |
126.250 |
122.750 |
124.750 |
296 |
| 2026-02-11 |
COCR.N0000 |
126.250 |
127.000 |
125.000 |
126.250 |
148 |
| 2026-02-10 |
COCR.N0000 |
127.250 |
128.000 |
125.750 |
126.250 |
202 |
| 2026-02-09 |
COCR.N0000 |
128.500 |
128.500 |
127.000 |
127.500 |
203 |
| 2026-02-06 |
COCR.N0000 |
129.250 |
129.500 |
127.750 |
128.500 |
226 |
| 2026-02-05 |
COCR.N0000 |
130.000 |
130.250 |
128.750 |
129.000 |
272 |
| 2026-02-03 |
COCR.N0000 |
132.000 |
132.500 |
129.000 |
129.750 |
257 |
| 2026-02-02 |
COCR.N0000 |
131.000 |
133.000 |
128.500 |
129.000 |
421 |
| 2026-01-30 |
COCR.N0000 |
129.000 |
129.000 |
127.000 |
127.250 |
169 |
| 2026-01-29 |
COCR.N0000 |
127.500 |
129.500 |
127.500 |
128.000 |
108 |
| 2026-01-28 |
COCR.N0000 |
130.000 |
130.000 |
127.750 |
128.250 |
289 |
| 2026-01-27 |
COCR.N0000 |
130.250 |
132.000 |
129.750 |
130.000 |
169 |
| 2026-01-26 |
COCR.N0000 |
132.000 |
132.000 |
130.250 |
130.500 |
173 |
| 2026-01-23 |
COCR.N0000 |
133.000 |
134.000 |
131.500 |
133.000 |
171 |
| 2026-01-22 |
COCR.N0000 |
132.000 |
133.500 |
131.500 |
132.750 |
93 |
| 2026-01-21 |
COCR.N0000 |
132.000 |
133.000 |
131.500 |
132.250 |
71 |