COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
COCR.N0000 |
30.500 |
31.400 |
30.500 |
31.000 |
80 |
| 2024-09-03 |
COCR.N0000 |
31.000 |
31.000 |
30.000 |
30.300 |
136 |
| 2024-09-02 |
COCR.N0000 |
31.000 |
31.500 |
30.900 |
31.000 |
55 |
| 2024-08-30 |
COCR.N0000 |
32.900 |
32.900 |
30.800 |
31.100 |
130 |
| 2024-08-29 |
COCR.N0000 |
32.000 |
32.200 |
31.600 |
31.600 |
40 |
| 2024-08-28 |
COCR.N0000 |
32.700 |
32.800 |
31.000 |
31.400 |
144 |
| 2024-08-27 |
COCR.N0000 |
33.000 |
33.100 |
32.600 |
32.600 |
50 |
| 2024-08-26 |
COCR.N0000 |
33.900 |
33.900 |
32.800 |
33.000 |
94 |
| 2024-08-23 |
COCR.N0000 |
34.200 |
34.200 |
33.500 |
33.900 |
66 |
| 2024-08-22 |
COCR.N0000 |
33.600 |
34.500 |
33.600 |
34.000 |
52 |
| 2024-08-21 |
COCR.N0000 |
33.600 |
33.700 |
33.400 |
33.500 |
22 |
| 2024-08-20 |
COCR.N0000 |
33.600 |
33.600 |
33.400 |
33.500 |
42 |
| 2024-08-16 |
COCR.N0000 |
34.000 |
34.000 |
33.600 |
33.600 |
30 |
| 2024-08-15 |
COCR.N0000 |
33.800 |
33.900 |
33.000 |
33.600 |
85 |
| 2024-08-14 |
COCR.N0000 |
33.800 |
33.900 |
33.200 |
33.500 |
38 |
| 2024-08-13 |
COCR.N0000 |
33.800 |
33.800 |
32.800 |
33.200 |
48 |
| 2024-08-12 |
COCR.N0000 |
33.400 |
33.800 |
32.900 |
32.900 |
103 |
| 2024-08-09 |
COCR.N0000 |
33.000 |
33.500 |
33.000 |
33.300 |
60 |
| 2024-08-08 |
COCR.N0000 |
32.800 |
33.000 |
32.000 |
32.500 |
135 |
| 2024-08-07 |
COCR.N0000 |
33.000 |
33.500 |
32.700 |
32.800 |
79 |