COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-23 |
COCR.N0000 |
79.500 |
81.000 |
78.000 |
78.900 |
427 |
| 2025-06-20 |
COCR.N0000 |
79.500 |
83.900 |
79.400 |
81.900 |
229 |
| 2025-06-19 |
COCR.N0000 |
80.000 |
82.000 |
79.600 |
79.800 |
212 |
| 2025-06-18 |
COCR.N0000 |
82.700 |
84.000 |
80.000 |
80.300 |
382 |
| 2025-06-17 |
COCR.N0000 |
83.000 |
84.400 |
82.700 |
83.300 |
377 |
| 2025-06-16 |
COCR.N0000 |
82.200 |
83.900 |
81.000 |
83.500 |
354 |
| 2025-06-13 |
COCR.N0000 |
82.000 |
85.700 |
81.000 |
84.100 |
584 |
| 2025-06-12 |
COCR.N0000 |
83.000 |
84.000 |
82.300 |
83.200 |
297 |
| 2025-06-11 |
COCR.N0000 |
82.600 |
83.900 |
82.500 |
82.900 |
300 |
| 2025-06-09 |
COCR.N0000 |
80.900 |
82.800 |
80.000 |
81.200 |
190 |
| 2025-06-06 |
COCR.N0000 |
81.500 |
82.000 |
80.000 |
80.100 |
308 |
| 2025-06-05 |
COCR.N0000 |
82.000 |
82.000 |
80.000 |
81.100 |
390 |
| 2025-06-04 |
COCR.N0000 |
83.500 |
84.000 |
80.300 |
81.400 |
495 |
| 2025-06-03 |
COCR.N0000 |
78.500 |
83.000 |
78.500 |
82.600 |
874 |
| 2025-06-02 |
COCR.N0000 |
75.500 |
79.900 |
75.500 |
77.600 |
922 |
| 2025-05-30 |
COCR.N0000 |
74.000 |
74.500 |
73.000 |
73.800 |
274 |
| 2025-05-29 |
COCR.N0000 |
73.000 |
74.500 |
72.500 |
74.300 |
343 |
| 2025-05-28 |
COCR.N0000 |
71.500 |
73.300 |
71.500 |
72.700 |
241 |
| 2025-05-23 |
COCR.N0000 |
71.900 |
71.900 |
70.700 |
71.100 |
113 |
| 2025-05-22 |
COCR.N0000 |
68.500 |
72.400 |
68.500 |
71.900 |
395 |