COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
COCR.N0000 |
38.500 |
39.500 |
38.300 |
38.700 |
239 |
| 2024-10-22 |
COCR.N0000 |
38.600 |
39.400 |
38.100 |
38.400 |
88 |
| 2024-10-21 |
COCR.N0000 |
39.200 |
39.400 |
38.700 |
38.700 |
165 |
| 2024-10-18 |
COCR.N0000 |
39.000 |
39.900 |
38.700 |
39.400 |
382 |
| 2024-10-16 |
COCR.N0000 |
37.200 |
39.000 |
37.200 |
38.900 |
452 |
| 2024-10-15 |
COCR.N0000 |
36.900 |
37.200 |
36.300 |
37.000 |
112 |
| 2024-10-14 |
COCR.N0000 |
36.500 |
37.000 |
36.000 |
36.400 |
79 |
| 2024-10-11 |
COCR.N0000 |
36.500 |
37.100 |
36.100 |
36.500 |
82 |
| 2024-10-10 |
COCR.N0000 |
37.000 |
37.000 |
35.800 |
36.000 |
87 |
| 2024-10-09 |
COCR.N0000 |
37.500 |
37.500 |
36.300 |
36.400 |
72 |
| 2024-10-08 |
COCR.N0000 |
37.500 |
37.800 |
36.500 |
37.000 |
87 |
| 2024-10-07 |
COCR.N0000 |
36.700 |
38.200 |
36.700 |
37.300 |
222 |
| 2024-10-04 |
COCR.N0000 |
36.900 |
37.300 |
36.500 |
37.000 |
164 |
| 2024-10-03 |
COCR.N0000 |
35.500 |
37.100 |
35.000 |
36.300 |
200 |
| 2024-10-02 |
COCR.N0000 |
35.900 |
35.900 |
35.000 |
35.300 |
86 |
| 2024-10-01 |
COCR.N0000 |
35.800 |
36.400 |
35.000 |
36.000 |
179 |
| 2024-09-30 |
COCR.N0000 |
35.600 |
36.300 |
35.000 |
35.100 |
136 |
| 2024-09-27 |
COCR.N0000 |
33.400 |
35.800 |
33.200 |
35.500 |
197 |
| 2024-09-26 |
COCR.N0000 |
34.000 |
35.000 |
33.000 |
33.200 |
158 |
| 2024-09-25 |
COCR.N0000 |
33.600 |
34.000 |
33.400 |
34.000 |
155 |