COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
COCR.N0000 |
64.000 |
65.200 |
63.900 |
65.000 |
389 |
| 2025-04-16 |
COCR.N0000 |
62.300 |
64.500 |
62.000 |
64.000 |
427 |
| 2025-04-11 |
COCR.N0000 |
59.100 |
63.000 |
58.000 |
61.800 |
542 |
| 2025-04-10 |
COCR.N0000 |
59.000 |
60.000 |
58.200 |
58.500 |
171 |
| 2025-04-09 |
COCR.N0000 |
57.100 |
57.900 |
56.000 |
56.700 |
100 |
| 2025-04-08 |
COCR.N0000 |
57.900 |
58.000 |
56.200 |
57.600 |
149 |
| 2025-04-07 |
COCR.N0000 |
57.000 |
58.000 |
54.000 |
55.800 |
231 |
| 2025-04-04 |
COCR.N0000 |
59.000 |
59.500 |
57.000 |
58.000 |
239 |
| 2025-04-03 |
COCR.N0000 |
59.500 |
60.500 |
58.500 |
59.500 |
294 |
| 2025-04-02 |
COCR.N0000 |
60.000 |
61.100 |
59.500 |
60.700 |
345 |
| 2025-04-01 |
COCR.N0000 |
56.400 |
60.500 |
55.600 |
59.900 |
419 |
| 2025-03-28 |
COCR.N0000 |
54.000 |
56.700 |
53.900 |
56.400 |
166 |
| 2025-03-27 |
COCR.N0000 |
54.000 |
54.000 |
53.600 |
54.000 |
23 |
| 2025-03-26 |
COCR.N0000 |
53.700 |
54.200 |
53.700 |
53.900 |
26 |
| 2025-03-25 |
COCR.N0000 |
54.000 |
54.800 |
53.600 |
53.700 |
55 |
| 2025-03-24 |
COCR.N0000 |
53.700 |
55.000 |
53.700 |
54.000 |
66 |
| 2025-03-21 |
COCR.N0000 |
52.900 |
54.900 |
52.900 |
53.900 |
43 |
| 2025-03-20 |
COCR.N0000 |
52.600 |
53.500 |
52.000 |
53.100 |
42 |
| 2025-03-19 |
COCR.N0000 |
50.800 |
52.600 |
50.800 |
51.600 |
40 |
| 2025-03-18 |
COCR.N0000 |
51.500 |
51.800 |
50.800 |
51.000 |
129 |