COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-15 |
COCR.N0000 |
127.750 |
129.750 |
126.000 |
126.250 |
166 |
| 2025-12-12 |
COCR.N0000 |
128.500 |
128.500 |
126.250 |
126.750 |
166 |
| 2025-12-11 |
COCR.N0000 |
129.500 |
132.000 |
127.750 |
128.750 |
224 |
| 2025-12-10 |
COCR.N0000 |
131.750 |
131.750 |
127.000 |
129.250 |
319 |
| 2025-12-09 |
COCR.N0000 |
119.000 |
130.000 |
115.000 |
125.500 |
397 |
| 2025-12-08 |
COCR.N0000 |
115.000 |
120.500 |
115.000 |
118.000 |
348 |
| 2025-12-05 |
COCR.N0000 |
115.500 |
119.500 |
113.250 |
115.000 |
472 |
| 2025-12-03 |
COCR.N0000 |
120.000 |
123.500 |
115.000 |
115.000 |
769 |
| 2025-12-02 |
COCR.N0000 |
125.000 |
125.250 |
118.000 |
120.000 |
493 |
| 2025-12-01 |
COCR.N0000 |
128.000 |
128.000 |
118.750 |
120.250 |
909 |
| 2025-11-28 |
COCR.N0000 |
129.750 |
131.750 |
129.250 |
129.750 |
186 |
| 2025-11-27 |
COCR.N0000 |
132.000 |
134.000 |
129.500 |
130.000 |
436 |
| 2025-11-26 |
COCR.N0000 |
133.500 |
134.000 |
131.750 |
132.000 |
217 |
| 2025-11-11 |
COCR.N0000 |
138.000 |
139.750 |
135.000 |
135.750 |
588 |
| 2025-10-30 |
COCR.N0000 |
143.750 |
144.750 |
141.250 |
141.750 |
212 |
| 2025-10-17 |
COCR.N0000 |
143.000 |
153.750 |
143.000 |
150.250 |
618 |
| 2025-10-15 |
COCR.N0000 |
139.750 |
142.750 |
138.250 |
140.750 |
222 |
| 2025-10-10 |
COCR.N0000 |
140.500 |
141.000 |
138.500 |
139.500 |
303 |
| 2025-10-09 |
COCR.N0000 |
140.500 |
141.250 |
139.500 |
140.000 |
265 |
| 2025-10-08 |
COCR.N0000 |
143.500 |
143.750 |
140.500 |
140.750 |
252 |