COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
COCR.N0000 |
33.600 |
34.000 |
33.100 |
33.200 |
90 |
| 2024-08-05 |
COCR.N0000 |
34.500 |
34.700 |
32.800 |
33.000 |
248 |
| 2024-08-02 |
COCR.N0000 |
34.000 |
34.500 |
34.000 |
34.400 |
139 |
| 2024-08-01 |
COCR.N0000 |
34.900 |
34.900 |
33.600 |
34.000 |
342 |
| 2024-07-31 |
COCR.N0000 |
37.900 |
38.800 |
37.600 |
37.900 |
237 |
| 2024-07-30 |
COCR.N0000 |
38.500 |
38.500 |
37.700 |
37.900 |
196 |
| 2024-07-29 |
COCR.N0000 |
39.100 |
39.100 |
38.200 |
38.500 |
121 |
| 2024-07-26 |
COCR.N0000 |
38.900 |
39.200 |
38.300 |
38.600 |
53 |
| 2024-07-25 |
COCR.N0000 |
39.400 |
39.400 |
38.600 |
38.700 |
136 |
| 2024-07-24 |
COCR.N0000 |
38.000 |
39.700 |
38.000 |
39.300 |
340 |
| 2024-07-23 |
COCR.N0000 |
37.900 |
38.200 |
37.000 |
38.000 |
150 |
| 2024-07-22 |
COCR.N0000 |
38.000 |
38.400 |
37.800 |
38.000 |
145 |
| 2024-07-19 |
COCR.N0000 |
38.400 |
38.400 |
38.000 |
38.100 |
81 |
| 2024-07-18 |
COCR.N0000 |
38.500 |
38.500 |
38.000 |
38.400 |
67 |
| 2024-07-17 |
COCR.N0000 |
38.300 |
38.600 |
38.000 |
38.100 |
94 |
| 2024-07-16 |
COCR.N0000 |
38.500 |
38.700 |
38.000 |
38.200 |
130 |
| 2024-07-15 |
COCR.N0000 |
38.200 |
38.900 |
37.800 |
38.000 |
206 |
| 2024-07-12 |
COCR.N0000 |
37.700 |
38.100 |
37.500 |
37.900 |
144 |
| 2024-07-11 |
COCR.N0000 |
37.500 |
37.500 |
37.400 |
37.400 |
82 |
| 2024-07-10 |
COCR.N0000 |
37.500 |
37.500 |
37.200 |
37.400 |
112 |