COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-20 |
COCR.N0000 |
130.000 |
133.000 |
129.750 |
132.500 |
109 |
| 2026-01-19 |
COCR.N0000 |
133.000 |
133.000 |
129.500 |
130.000 |
189 |
| 2026-01-16 |
COCR.N0000 |
132.500 |
132.500 |
129.500 |
131.250 |
228 |
| 2026-01-14 |
COCR.N0000 |
135.750 |
136.000 |
131.500 |
132.000 |
248 |
| 2026-01-13 |
COCR.N0000 |
135.250 |
135.750 |
133.500 |
134.250 |
159 |
| 2026-01-12 |
COCR.N0000 |
137.500 |
139.000 |
135.000 |
135.250 |
203 |
| 2026-01-09 |
COCR.N0000 |
138.000 |
139.250 |
136.500 |
137.250 |
204 |
| 2026-01-08 |
COCR.N0000 |
132.000 |
140.000 |
132.000 |
137.750 |
449 |
| 2026-01-06 |
COCR.N0000 |
132.000 |
132.000 |
129.500 |
130.250 |
246 |
| 2026-01-05 |
COCR.N0000 |
130.250 |
133.000 |
130.250 |
131.750 |
233 |
| 2026-01-02 |
COCR.N0000 |
128.250 |
130.250 |
128.000 |
130.000 |
268 |
| 2025-12-31 |
COCR.N0000 |
123.000 |
127.250 |
122.250 |
126.250 |
236 |
| 2025-12-30 |
COCR.N0000 |
121.500 |
125.000 |
120.750 |
123.000 |
133 |
| 2025-12-26 |
COCR.N0000 |
123.000 |
123.750 |
121.750 |
122.250 |
96 |
| 2025-12-24 |
COCR.N0000 |
123.000 |
123.000 |
121.000 |
121.000 |
126 |
| 2025-12-23 |
COCR.N0000 |
123.000 |
123.500 |
118.750 |
121.250 |
251 |
| 2025-12-22 |
COCR.N0000 |
123.000 |
123.000 |
121.000 |
121.500 |
125 |
| 2025-12-19 |
COCR.N0000 |
125.000 |
126.000 |
122.250 |
123.000 |
136 |
| 2025-12-18 |
COCR.N0000 |
126.000 |
126.500 |
124.000 |
124.500 |
131 |
| 2025-12-17 |
COCR.N0000 |
127.000 |
127.500 |
125.000 |
125.750 |
76 |