COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-21 |
COCR.N0000 |
68.300 |
69.300 |
67.600 |
68.800 |
187 |
| 2025-05-20 |
COCR.N0000 |
69.000 |
69.000 |
68.000 |
68.300 |
108 |
| 2025-05-19 |
COCR.N0000 |
68.900 |
70.000 |
68.500 |
68.700 |
125 |
| 2025-05-16 |
COCR.N0000 |
69.500 |
69.700 |
68.000 |
69.000 |
163 |
| 2025-05-15 |
COCR.N0000 |
69.800 |
70.800 |
69.300 |
69.400 |
125 |
| 2025-05-14 |
COCR.N0000 |
68.900 |
70.300 |
68.900 |
70.000 |
294 |
| 2025-05-09 |
COCR.N0000 |
69.300 |
69.300 |
68.500 |
68.600 |
64 |
| 2025-05-08 |
COCR.N0000 |
68.400 |
69.900 |
68.400 |
69.300 |
101 |
| 2025-05-07 |
COCR.N0000 |
68.800 |
70.000 |
68.000 |
68.700 |
194 |
| 2025-05-06 |
COCR.N0000 |
70.000 |
71.000 |
69.700 |
70.100 |
154 |
| 2025-05-05 |
COCR.N0000 |
68.800 |
70.300 |
68.800 |
69.700 |
227 |
| 2025-05-02 |
COCR.N0000 |
69.000 |
69.000 |
68.500 |
68.700 |
87 |
| 2025-04-30 |
COCR.N0000 |
69.400 |
69.900 |
68.500 |
69.000 |
207 |
| 2025-04-29 |
COCR.N0000 |
69.500 |
70.900 |
68.300 |
68.700 |
307 |
| 2025-04-28 |
COCR.N0000 |
66.700 |
70.000 |
66.700 |
68.900 |
321 |
| 2025-04-25 |
COCR.N0000 |
67.200 |
67.500 |
66.400 |
67.300 |
218 |
| 2025-04-24 |
COCR.N0000 |
66.400 |
67.400 |
66.200 |
67.000 |
182 |
| 2025-04-23 |
COCR.N0000 |
66.800 |
67.500 |
66.100 |
66.900 |
186 |
| 2025-04-22 |
COCR.N0000 |
67.000 |
67.500 |
66.000 |
66.800 |
287 |
| 2025-04-21 |
COCR.N0000 |
65.000 |
68.000 |
65.000 |
66.600 |
537 |