COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-25 |
COCR.N0000 |
39.400 |
39.400 |
38.600 |
38.700 |
136 |
| 2024-07-24 |
COCR.N0000 |
38.000 |
39.700 |
38.000 |
39.300 |
340 |
| 2024-07-23 |
COCR.N0000 |
37.900 |
38.200 |
37.000 |
38.000 |
150 |
| 2024-07-22 |
COCR.N0000 |
38.000 |
38.400 |
37.800 |
38.000 |
145 |
| 2024-07-19 |
COCR.N0000 |
38.400 |
38.400 |
38.000 |
38.100 |
81 |
| 2024-07-18 |
COCR.N0000 |
38.500 |
38.500 |
38.000 |
38.400 |
67 |
| 2024-07-17 |
COCR.N0000 |
38.300 |
38.600 |
38.000 |
38.100 |
94 |
| 2024-07-16 |
COCR.N0000 |
38.500 |
38.700 |
38.000 |
38.200 |
130 |
| 2024-07-15 |
COCR.N0000 |
38.200 |
38.900 |
37.800 |
38.000 |
206 |
| 2024-07-12 |
COCR.N0000 |
37.700 |
38.100 |
37.500 |
37.900 |
144 |
| 2024-07-11 |
COCR.N0000 |
37.500 |
37.500 |
37.400 |
37.400 |
82 |
| 2024-07-10 |
COCR.N0000 |
37.500 |
37.500 |
37.200 |
37.400 |
112 |
| 2024-07-09 |
COCR.N0000 |
37.500 |
37.500 |
37.200 |
37.300 |
85 |
| 2024-07-08 |
COCR.N0000 |
37.500 |
37.500 |
37.300 |
37.300 |
79 |
| 2024-07-05 |
COCR.N0000 |
37.700 |
37.700 |
37.300 |
37.500 |
145 |
| 2024-07-04 |
COCR.N0000 |
37.700 |
37.900 |
37.000 |
37.300 |
230 |
| 2024-07-03 |
COCR.N0000 |
38.000 |
38.000 |
37.400 |
37.400 |
144 |
| 2024-07-02 |
COCR.N0000 |
37.600 |
38.000 |
37.500 |
37.800 |
235 |
| 2024-07-01 |
COCR.N0000 |
37.700 |
37.700 |
37.000 |
37.400 |
160 |
| 2024-06-28 |
COCR.N0000 |
37.700 |
37.700 |
37.300 |
37.600 |
232 |