COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-17 |
COCR.N0000 |
52.600 |
52.600 |
51.000 |
51.500 |
113 |
| 2025-03-14 |
COCR.N0000 |
54.000 |
54.700 |
52.000 |
52.600 |
64 |
| 2025-03-12 |
COCR.N0000 |
51.300 |
54.000 |
51.300 |
53.700 |
60 |
| 2025-03-11 |
COCR.N0000 |
52.000 |
52.500 |
51.000 |
51.400 |
134 |
| 2025-03-10 |
COCR.N0000 |
53.600 |
54.000 |
52.000 |
52.100 |
90 |
| 2025-03-07 |
COCR.N0000 |
53.000 |
54.000 |
52.700 |
54.000 |
42 |
| 2025-03-06 |
COCR.N0000 |
53.600 |
54.200 |
52.900 |
53.500 |
69 |
| 2025-03-05 |
COCR.N0000 |
53.000 |
53.500 |
52.200 |
53.500 |
73 |
| 2025-03-04 |
COCR.N0000 |
52.900 |
52.900 |
52.000 |
52.700 |
130 |
| 2025-03-03 |
COCR.N0000 |
54.800 |
54.800 |
52.800 |
53.000 |
59 |
| 2025-02-28 |
COCR.N0000 |
54.500 |
54.800 |
53.700 |
53.900 |
71 |
| 2025-02-27 |
COCR.N0000 |
52.800 |
54.800 |
52.800 |
54.500 |
87 |
| 2025-02-25 |
COCR.N0000 |
53.900 |
53.900 |
52.500 |
52.800 |
261 |
| 2025-02-24 |
COCR.N0000 |
55.200 |
55.200 |
53.800 |
54.100 |
134 |
| 2025-02-21 |
COCR.N0000 |
54.000 |
55.300 |
54.000 |
55.000 |
168 |
| 2025-02-20 |
COCR.N0000 |
54.100 |
54.200 |
53.800 |
54.000 |
203 |
| 2025-02-19 |
COCR.N0000 |
55.900 |
55.900 |
54.000 |
54.500 |
199 |
| 2025-02-18 |
COCR.N0000 |
55.600 |
56.500 |
55.400 |
55.900 |
196 |
| 2025-02-17 |
COCR.N0000 |
54.500 |
55.900 |
54.500 |
55.300 |
276 |
| 2025-02-14 |
COCR.N0000 |
54.000 |
55.500 |
52.200 |
55.000 |
938 |