COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-07 |
COCR.N0000 |
141.000 |
144.500 |
140.750 |
143.000 |
278 |
| 2025-10-03 |
COCR.N0000 |
138.750 |
141.000 |
138.250 |
140.750 |
237 |
| 2025-10-01 |
COCR.N0000 |
143.000 |
143.000 |
138.000 |
141.000 |
650 |
| 2025-09-04 |
COCR.N0000 |
134.000 |
134.500 |
131.000 |
132.000 |
397 |
| 2025-08-29 |
COCR.N0000 |
134.750 |
137.500 |
132.250 |
135.250 |
217 |
| 2025-08-26 |
COCR.N0000 |
132.500 |
137.000 |
132.500 |
135.000 |
157 |
| 2025-08-25 |
COCR.N0000 |
133.250 |
137.250 |
131.000 |
135.000 |
237 |
| 2025-08-22 |
COCR.N0000 |
137.250 |
137.500 |
133.000 |
133.750 |
362 |
| 2025-08-21 |
COCR.N0000 |
135.250 |
138.500 |
133.500 |
136.750 |
358 |
| 2025-08-20 |
COCR.N0000 |
138.000 |
141.000 |
135.000 |
136.250 |
549 |
| 2025-08-19 |
COCR.N0000 |
127.250 |
138.750 |
127.250 |
137.250 |
853 |
| 2025-08-18 |
COCR.N0000 |
127.750 |
130.000 |
126.500 |
127.250 |
344 |
| 2025-08-15 |
COCR.N0000 |
123.000 |
127.750 |
121.750 |
126.500 |
447 |
| 2025-08-14 |
COCR.N0000 |
123.000 |
125.750 |
121.750 |
123.000 |
305 |
| 2025-08-13 |
COCR.N0000 |
118.250 |
124.000 |
117.500 |
122.750 |
484 |
| 2025-08-12 |
COCR.N0000 |
117.500 |
118.500 |
115.750 |
117.500 |
302 |
| 2025-08-11 |
COCR.N0000 |
118.000 |
119.000 |
115.750 |
117.750 |
183 |
| 2025-08-07 |
COCR.N0000 |
117.000 |
118.750 |
116.000 |
118.000 |
230 |
| 2025-08-06 |
COCR.N0000 |
116.000 |
119.000 |
115.500 |
118.000 |
302 |
| 2025-08-05 |
COCR.N0000 |
117.500 |
118.750 |
113.000 |
116.500 |
592 |