COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
COCR.N0000 |
35.800 |
36.500 |
35.800 |
36.000 |
73 |
| 2024-05-07 |
COCR.N0000 |
36.400 |
36.400 |
35.500 |
35.500 |
62 |
| 2024-05-06 |
COCR.N0000 |
36.000 |
36.500 |
35.800 |
36.000 |
96 |
| 2024-05-03 |
COCR.N0000 |
34.100 |
36.400 |
34.100 |
36.000 |
193 |
| 2024-05-02 |
COCR.N0000 |
34.400 |
34.800 |
34.000 |
34.100 |
166 |
| 2024-04-30 |
COCR.N0000 |
34.000 |
34.500 |
33.600 |
34.100 |
101 |
| 2024-04-29 |
COCR.N0000 |
34.000 |
34.700 |
33.800 |
34.000 |
125 |
| 2024-04-26 |
COCR.N0000 |
34.500 |
34.500 |
33.900 |
34.000 |
98 |
| 2024-04-25 |
COCR.N0000 |
33.600 |
34.300 |
33.000 |
34.000 |
116 |
| 2024-04-24 |
COCR.N0000 |
34.100 |
34.500 |
33.000 |
33.600 |
144 |
| 2024-04-22 |
COCR.N0000 |
33.700 |
34.400 |
33.700 |
34.100 |
174 |
| 2024-04-19 |
COCR.N0000 |
32.600 |
34.000 |
31.100 |
33.300 |
389 |
| 2024-04-18 |
COCR.N0000 |
34.500 |
34.600 |
32.000 |
32.800 |
630 |
| 2024-04-17 |
COCR.N0000 |
34.200 |
36.000 |
34.000 |
34.900 |
212 |
| 2024-04-16 |
COCR.N0000 |
36.300 |
36.900 |
35.100 |
35.400 |
104 |
| 2024-04-15 |
COCR.N0000 |
36.900 |
37.500 |
36.200 |
36.300 |
94 |
| 2024-04-10 |
COCR.N0000 |
37.900 |
37.900 |
37.000 |
37.100 |
90 |
| 2024-04-09 |
COCR.N0000 |
37.800 |
37.900 |
36.800 |
37.800 |
226 |
| 2024-04-08 |
COCR.N0000 |
36.400 |
37.700 |
36.200 |
37.500 |
344 |
| 2024-04-05 |
COCR.N0000 |
35.800 |
36.200 |
35.400 |
36.100 |
182 |