COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-27 |
COCR.N0000 |
38.900 |
38.900 |
37.300 |
37.700 |
752 |
| 2024-06-26 |
COCR.N0000 |
36.200 |
36.200 |
35.700 |
35.800 |
78 |
| 2024-06-25 |
COCR.N0000 |
36.200 |
36.200 |
35.800 |
36.100 |
69 |
| 2024-06-24 |
COCR.N0000 |
36.700 |
36.700 |
36.000 |
36.000 |
98 |
| 2024-06-20 |
COCR.N0000 |
36.500 |
36.500 |
36.100 |
36.200 |
65 |
| 2024-06-19 |
COCR.N0000 |
36.900 |
36.900 |
35.900 |
36.500 |
67 |
| 2024-06-18 |
COCR.N0000 |
36.700 |
37.000 |
35.900 |
36.100 |
182 |
| 2024-06-14 |
COCR.N0000 |
36.900 |
36.900 |
36.500 |
36.800 |
116 |
| 2024-06-13 |
COCR.N0000 |
37.500 |
37.900 |
36.800 |
36.900 |
194 |
| 2024-06-12 |
COCR.N0000 |
36.500 |
37.500 |
36.400 |
37.400 |
434 |
| 2024-06-11 |
COCR.N0000 |
36.500 |
37.000 |
36.100 |
36.500 |
794 |
| 2024-06-10 |
COCR.N0000 |
35.800 |
36.500 |
35.800 |
35.900 |
75 |
| 2024-06-07 |
COCR.N0000 |
36.200 |
36.200 |
35.800 |
35.800 |
88 |
| 2024-06-06 |
COCR.N0000 |
36.200 |
36.200 |
35.700 |
35.800 |
113 |
| 2024-06-05 |
COCR.N0000 |
35.900 |
36.100 |
35.400 |
36.000 |
48 |
| 2024-06-04 |
COCR.N0000 |
35.900 |
36.000 |
35.400 |
35.800 |
75 |
| 2024-06-03 |
COCR.N0000 |
36.400 |
36.400 |
35.500 |
35.700 |
88 |
| 2024-05-31 |
COCR.N0000 |
36.900 |
36.900 |
35.600 |
36.100 |
301 |
| 2024-05-30 |
COCR.N0000 |
34.500 |
35.000 |
34.500 |
34.900 |
40 |
| 2024-05-29 |
COCR.N0000 |
35.700 |
35.700 |
34.600 |
34.800 |
34 |