COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-14 |
COCR.N0000 |
31.500 |
32.000 |
31.000 |
31.200 |
106 |
| 2011-06-13 |
COCR.N0000 |
34.500 |
34.500 |
32.000 |
32.100 |
44 |
| 2011-06-10 |
COCR.N0000 |
33.000 |
37.000 |
32.200 |
33.100 |
380 |
| 2011-06-09 |
COCR.N0000 |
32.200 |
34.000 |
31.000 |
31.100 |
69 |
| 2011-06-08 |
COCR.N0000 |
33.200 |
35.400 |
32.200 |
33.000 |
178 |
| 2011-06-07 |
COCR.N0000 |
35.200 |
36.800 |
32.200 |
32.700 |
140 |
| 2011-06-06 |
COCR.N0000 |
40.000 |
41.000 |
35.000 |
35.200 |
358 |
| 2011-06-03 |
COCR.N0000 |
33.000 |
45.000 |
30.000 |
39.900 |
1709 |
| 2011-06-02 |
COCR.N0000 |
33.500 |
35.800 |
31.500 |
32.900 |
115 |
| 2011-06-01 |
COCR.N0000 |
25.000 |
45.000 |
25.000 |
33.000 |
1022 |