COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-28 |
COCR.N0000 |
32.000 |
32.500 |
31.300 |
31.500 |
30 |
| 2011-09-27 |
COCR.N0000 |
31.400 |
32.700 |
31.400 |
31.700 |
41 |
| 2011-09-26 |
COCR.N0000 |
31.300 |
33.100 |
31.000 |
32.100 |
155 |
| 2011-09-23 |
COCR.N0000 |
31.100 |
32.400 |
31.000 |
31.300 |
51 |
| 2011-09-22 |
COCR.N0000 |
34.500 |
34.500 |
31.500 |
31.800 |
114 |
| 2011-09-21 |
COCR.N0000 |
32.500 |
33.000 |
31.700 |
31.800 |
146 |
| 2011-09-20 |
COCR.N0000 |
32.100 |
34.500 |
32.000 |
32.300 |
1090 |
| 2011-09-16 |
COCR.N0000 |
30.500 |
31.500 |
30.000 |
31.300 |
102 |
| 2011-09-15 |
COCR.N0000 |
30.000 |
30.200 |
30.000 |
30.100 |
19 |
| 2011-09-14 |
COCR.N0000 |
30.800 |
30.900 |
29.800 |
30.100 |
64 |
| 2011-09-13 |
COCR.N0000 |
31.200 |
31.200 |
30.300 |
30.400 |
105 |
| 2011-09-12 |
COCR.N0000 |
32.400 |
32.500 |
31.700 |
31.900 |
149 |
| 2011-09-09 |
COCR.N0000 |
31.500 |
32.600 |
30.600 |
31.900 |
304 |
| 2011-09-08 |
COCR.N0000 |
30.900 |
31.500 |
30.100 |
30.800 |
57 |
| 2011-09-07 |
COCR.N0000 |
30.700 |
31.200 |
30.500 |
31.000 |
51 |
| 2011-09-06 |
COCR.N0000 |
32.000 |
32.000 |
30.300 |
31.000 |
83 |
| 2011-09-05 |
COCR.N0000 |
31.000 |
32.500 |
30.500 |
31.600 |
229 |
| 2011-09-02 |
COCR.N0000 |
30.800 |
31.500 |
29.100 |
31.000 |
263 |
| 2011-09-01 |
COCR.N0000 |
28.500 |
30.800 |
28.500 |
30.100 |
211 |
| 2011-08-30 |
COCR.N0000 |
28.100 |
29.700 |
28.100 |
29.300 |
116 |