COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-21 |
COCR.N0000 |
30.600 |
30.600 |
29.500 |
30.000 |
31 |
| 2024-02-20 |
COCR.N0000 |
30.000 |
30.400 |
29.600 |
30.000 |
37 |
| 2024-02-19 |
COCR.N0000 |
29.500 |
29.900 |
29.400 |
29.900 |
14 |
| 2024-02-16 |
COCR.N0000 |
29.800 |
30.000 |
29.100 |
29.400 |
34 |
| 2024-02-15 |
COCR.N0000 |
30.200 |
30.400 |
30.000 |
30.000 |
27 |
| 2024-02-14 |
COCR.N0000 |
30.900 |
30.900 |
30.000 |
30.000 |
30 |
| 2024-02-13 |
COCR.N0000 |
30.500 |
31.000 |
30.200 |
30.500 |
15 |
| 2024-02-12 |
COCR.N0000 |
31.000 |
31.000 |
30.200 |
30.500 |
24 |
| 2024-02-09 |
COCR.N0000 |
30.900 |
31.300 |
30.900 |
31.000 |
19 |
| 2024-02-08 |
COCR.N0000 |
31.300 |
31.300 |
30.000 |
31.000 |
87 |
| 2024-02-07 |
COCR.N0000 |
31.400 |
31.500 |
30.200 |
30.200 |
34 |
| 2024-02-06 |
COCR.N0000 |
31.400 |
31.400 |
30.500 |
30.600 |
44 |
| 2024-02-02 |
COCR.N0000 |
28.900 |
31.600 |
28.900 |
31.200 |
256 |
| 2024-02-01 |
COCR.N0000 |
28.000 |
28.800 |
27.600 |
27.700 |
17 |
| 2024-01-31 |
COCR.N0000 |
27.300 |
28.000 |
27.300 |
27.900 |
8 |
| 2024-01-30 |
COCR.N0000 |
28.000 |
28.000 |
27.400 |
27.400 |
13 |
| 2024-01-29 |
COCR.N0000 |
28.000 |
28.000 |
27.500 |
27.600 |
49 |
| 2024-01-26 |
COCR.N0000 |
27.900 |
28.000 |
27.700 |
27.800 |
25 |
| 2024-01-24 |
COCR.N0000 |
29.000 |
29.000 |
27.600 |
28.000 |
23 |
| 2024-01-23 |
COCR.N0000 |
28.100 |
29.000 |
28.000 |
28.000 |
14 |