COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-19 |
COCR.N0000 |
30.000 |
30.000 |
29.500 |
29.600 |
54 |
| 2023-12-18 |
COCR.N0000 |
30.000 |
30.000 |
29.700 |
29.900 |
21 |
| 2023-12-15 |
COCR.N0000 |
31.000 |
31.000 |
29.700 |
30.000 |
46 |
| 2023-12-14 |
COCR.N0000 |
30.900 |
30.900 |
30.000 |
30.200 |
23 |
| 2023-12-13 |
COCR.N0000 |
31.500 |
31.500 |
30.100 |
30.600 |
41 |
| 2023-12-12 |
COCR.N0000 |
32.000 |
32.000 |
30.400 |
31.000 |
20 |
| 2023-12-11 |
COCR.N0000 |
31.500 |
32.000 |
30.600 |
31.200 |
19 |
| 2023-12-08 |
COCR.N0000 |
30.300 |
31.700 |
30.300 |
30.700 |
25 |
| 2023-12-07 |
COCR.N0000 |
31.400 |
31.400 |
30.100 |
30.500 |
33 |
| 2023-12-06 |
COCR.N0000 |
30.500 |
31.800 |
30.500 |
31.400 |
9 |
| 2023-12-05 |
COCR.N0000 |
32.000 |
32.000 |
30.600 |
30.900 |
37 |
| 2023-12-04 |
COCR.N0000 |
32.500 |
32.500 |
31.500 |
31.500 |
51 |
| 2023-12-01 |
COCR.N0000 |
31.500 |
31.900 |
31.500 |
31.800 |
40 |
| 2023-11-30 |
COCR.N0000 |
31.900 |
32.000 |
30.800 |
31.500 |
41 |
| 2023-11-29 |
COCR.N0000 |
31.400 |
32.000 |
30.800 |
31.200 |
59 |
| 2023-11-28 |
COCR.N0000 |
31.000 |
31.300 |
30.700 |
31.000 |
32 |
| 2023-11-27 |
COCR.N0000 |
30.500 |
31.000 |
30.400 |
30.500 |
24 |
| 2023-11-24 |
COCR.N0000 |
30.200 |
31.000 |
30.100 |
30.300 |
40 |
| 2023-11-23 |
COCR.N0000 |
31.200 |
31.400 |
30.300 |
30.500 |
19 |
| 2023-11-22 |
COCR.N0000 |
30.700 |
31.200 |
30.700 |
30.800 |
5 |