COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-14 |
COCR.N0000 |
33.800 |
33.900 |
33.200 |
33.500 |
38 |
| 2024-08-13 |
COCR.N0000 |
33.800 |
33.800 |
32.800 |
33.200 |
48 |
| 2024-08-12 |
COCR.N0000 |
33.400 |
33.800 |
32.900 |
32.900 |
103 |
| 2024-08-09 |
COCR.N0000 |
33.000 |
33.500 |
33.000 |
33.300 |
60 |
| 2024-08-08 |
COCR.N0000 |
32.800 |
33.000 |
32.000 |
32.500 |
135 |
| 2024-08-07 |
COCR.N0000 |
33.000 |
33.500 |
32.700 |
32.800 |
79 |
| 2024-08-06 |
COCR.N0000 |
33.600 |
34.000 |
33.100 |
33.200 |
90 |
| 2024-08-05 |
COCR.N0000 |
34.500 |
34.700 |
32.800 |
33.000 |
248 |
| 2024-08-02 |
COCR.N0000 |
34.000 |
34.500 |
34.000 |
34.400 |
139 |
| 2024-08-01 |
COCR.N0000 |
34.900 |
34.900 |
33.600 |
34.000 |
342 |
| 2024-07-31 |
COCR.N0000 |
37.900 |
38.800 |
37.600 |
37.900 |
237 |
| 2024-07-30 |
COCR.N0000 |
38.500 |
38.500 |
37.700 |
37.900 |
196 |
| 2024-07-29 |
COCR.N0000 |
39.100 |
39.100 |
38.200 |
38.500 |
121 |
| 2024-07-26 |
COCR.N0000 |
38.900 |
39.200 |
38.300 |
38.600 |
53 |
| 2024-07-25 |
COCR.N0000 |
39.400 |
39.400 |
38.600 |
38.700 |
136 |
| 2024-07-24 |
COCR.N0000 |
38.000 |
39.700 |
38.000 |
39.300 |
340 |
| 2024-07-23 |
COCR.N0000 |
37.900 |
38.200 |
37.000 |
38.000 |
150 |
| 2024-07-22 |
COCR.N0000 |
38.000 |
38.400 |
37.800 |
38.000 |
145 |
| 2024-07-19 |
COCR.N0000 |
38.400 |
38.400 |
38.000 |
38.100 |
81 |
| 2024-07-18 |
COCR.N0000 |
38.500 |
38.500 |
38.000 |
38.400 |
67 |