COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-30 |
COCR.N0000 |
61.000 |
62.000 |
60.800 |
61.100 |
248 |
| 2025-01-29 |
COCR.N0000 |
60.600 |
61.400 |
60.100 |
60.600 |
229 |
| 2025-01-28 |
COCR.N0000 |
59.000 |
60.500 |
59.000 |
60.000 |
740 |
| 2025-01-27 |
COCR.N0000 |
59.000 |
59.000 |
57.700 |
58.100 |
234 |
| 2025-01-24 |
COCR.N0000 |
59.500 |
60.000 |
58.000 |
58.800 |
209 |
| 2025-01-23 |
COCR.N0000 |
60.300 |
60.300 |
57.600 |
58.600 |
383 |
| 2025-01-22 |
COCR.N0000 |
58.500 |
60.700 |
58.500 |
60.100 |
491 |
| 2025-01-21 |
COCR.N0000 |
59.000 |
59.300 |
58.000 |
58.800 |
232 |
| 2025-01-20 |
COCR.N0000 |
58.400 |
58.900 |
57.500 |
57.900 |
238 |
| 2025-01-17 |
COCR.N0000 |
57.900 |
59.500 |
57.500 |
58.500 |
241 |
| 2025-01-16 |
COCR.N0000 |
57.200 |
58.000 |
57.200 |
57.800 |
232 |
| 2025-01-15 |
COCR.N0000 |
55.900 |
57.600 |
55.900 |
57.300 |
314 |
| 2025-01-10 |
COCR.N0000 |
55.200 |
55.500 |
54.000 |
55.500 |
202 |
| 2025-01-09 |
COCR.N0000 |
56.200 |
57.000 |
54.800 |
55.100 |
277 |
| 2025-01-08 |
COCR.N0000 |
54.900 |
57.100 |
54.900 |
56.300 |
521 |
| 2025-01-07 |
COCR.N0000 |
53.800 |
54.900 |
52.000 |
54.000 |
289 |
| 2025-01-06 |
COCR.N0000 |
52.000 |
55.500 |
51.900 |
53.400 |
654 |
| 2025-01-03 |
COCR.N0000 |
56.800 |
56.800 |
52.000 |
53.400 |
748 |
| 2025-01-02 |
COCR.N0000 |
56.900 |
57.000 |
55.900 |
56.300 |
497 |
| 2024-12-31 |
COCR.N0000 |
56.900 |
57.700 |
56.000 |
57.000 |
421 |