COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-24 |
COCR.N0000 |
32.700 |
32.700 |
31.000 |
31.400 |
26 |
| 2023-10-23 |
COCR.N0000 |
32.800 |
33.000 |
32.000 |
32.100 |
70 |
| 2023-10-20 |
COCR.N0000 |
31.700 |
33.000 |
31.300 |
32.400 |
76 |
| 2023-10-19 |
COCR.N0000 |
30.000 |
30.600 |
29.500 |
30.100 |
50 |
| 2023-10-18 |
COCR.N0000 |
29.800 |
30.400 |
29.800 |
30.100 |
57 |
| 2023-10-17 |
COCR.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
84 |
| 2023-10-16 |
COCR.N0000 |
32.000 |
32.000 |
30.600 |
30.900 |
49 |
| 2023-10-13 |
COCR.N0000 |
31.000 |
32.700 |
30.200 |
32.000 |
34 |
| 2023-10-12 |
COCR.N0000 |
32.400 |
32.900 |
30.500 |
32.100 |
106 |
| 2023-10-11 |
COCR.N0000 |
31.600 |
32.500 |
31.000 |
31.300 |
67 |
| 2023-10-10 |
COCR.N0000 |
32.500 |
32.500 |
31.500 |
32.000 |
47 |
| 2023-10-09 |
COCR.N0000 |
33.000 |
33.000 |
31.100 |
32.500 |
67 |
| 2023-10-06 |
COCR.N0000 |
33.900 |
33.900 |
32.500 |
32.500 |
48 |
| 2023-10-05 |
COCR.N0000 |
34.000 |
34.300 |
33.000 |
33.200 |
27 |
| 2023-10-04 |
COCR.N0000 |
32.800 |
34.000 |
32.600 |
33.800 |
56 |
| 2023-10-03 |
COCR.N0000 |
33.800 |
33.900 |
32.500 |
32.600 |
77 |
| 2023-10-02 |
COCR.N0000 |
35.000 |
35.000 |
33.800 |
33.900 |
38 |
| 2023-09-27 |
COCR.N0000 |
34.300 |
35.500 |
34.300 |
34.900 |
43 |
| 2023-09-26 |
COCR.N0000 |
34.300 |
34.300 |
34.000 |
34.100 |
26 |
| 2023-09-25 |
COCR.N0000 |
34.500 |
34.500 |
33.800 |
34.200 |
36 |