COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
COCR.N0000 |
23.500 |
23.500 |
22.500 |
23.300 |
8 |
| 2023-06-02 |
COCR.N0000 |
23.200 |
23.300 |
23.200 |
23.300 |
8 |
| 2023-06-01 |
COCR.N0000 |
22.200 |
23.400 |
21.500 |
22.600 |
39 |
| 2023-05-31 |
COCR.N0000 |
20.800 |
21.900 |
20.800 |
21.900 |
7 |
| 2023-05-30 |
COCR.N0000 |
22.000 |
22.000 |
20.500 |
20.800 |
34 |
| 2023-05-29 |
COCR.N0000 |
21.700 |
22.100 |
21.000 |
21.100 |
63 |
| 2023-05-26 |
COCR.N0000 |
23.400 |
23.400 |
22.000 |
22.300 |
40 |
| 2023-05-25 |
COCR.N0000 |
23.400 |
23.400 |
23.000 |
23.100 |
5 |
| 2023-05-24 |
COCR.N0000 |
23.400 |
23.400 |
23.400 |
23.400 |
2 |
| 2023-05-23 |
COCR.N0000 |
22.700 |
22.700 |
22.500 |
22.500 |
11 |
| 2023-05-22 |
COCR.N0000 |
23.500 |
23.500 |
22.600 |
22.600 |
17 |
| 2023-05-19 |
COCR.N0000 |
23.000 |
23.000 |
22.800 |
22.800 |
9 |
| 2023-05-18 |
COCR.N0000 |
23.800 |
23.800 |
23.100 |
23.100 |
5 |
| 2023-05-16 |
COCR.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
45 |
| 2023-05-15 |
COCR.N0000 |
23.800 |
23.800 |
22.900 |
23.000 |
41 |
| 2023-05-12 |
COCR.N0000 |
23.600 |
23.600 |
23.000 |
23.300 |
18 |
| 2023-05-11 |
COCR.N0000 |
22.900 |
23.800 |
22.900 |
23.000 |
26 |
| 2023-05-10 |
COCR.N0000 |
23.800 |
23.800 |
23.000 |
23.000 |
13 |
| 2023-05-09 |
COCR.N0000 |
23.700 |
23.800 |
22.900 |
23.100 |
7 |
| 2023-05-08 |
COCR.N0000 |
23.800 |
23.800 |
22.500 |
23.100 |
58 |