COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-24 |
COCR.N0000 |
33.600 |
35.500 |
33.600 |
35.400 |
100 |
| 2023-07-21 |
COCR.N0000 |
35.000 |
35.000 |
33.500 |
34.300 |
61 |
| 2023-07-20 |
COCR.N0000 |
34.500 |
35.500 |
34.100 |
34.600 |
124 |
| 2023-07-19 |
COCR.N0000 |
32.500 |
34.500 |
32.500 |
34.400 |
237 |
| 2023-07-18 |
COCR.N0000 |
32.200 |
32.500 |
31.400 |
31.800 |
68 |
| 2023-07-17 |
COCR.N0000 |
31.500 |
33.200 |
31.500 |
32.700 |
62 |
| 2023-07-14 |
COCR.N0000 |
31.200 |
31.700 |
31.100 |
31.500 |
62 |
| 2023-07-13 |
COCR.N0000 |
31.500 |
32.000 |
31.300 |
31.400 |
33 |
| 2023-07-12 |
COCR.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
52 |
| 2023-07-11 |
COCR.N0000 |
31.500 |
32.300 |
31.500 |
31.600 |
43 |
| 2023-07-10 |
COCR.N0000 |
32.600 |
33.000 |
31.800 |
31.900 |
113 |
| 2023-07-07 |
COCR.N0000 |
30.000 |
32.800 |
30.000 |
32.400 |
223 |
| 2023-07-06 |
COCR.N0000 |
27.700 |
30.000 |
27.600 |
29.400 |
149 |
| 2023-07-05 |
COCR.N0000 |
28.500 |
28.500 |
26.900 |
27.500 |
56 |
| 2023-07-04 |
COCR.N0000 |
24.600 |
29.000 |
24.600 |
28.400 |
144 |
| 2023-06-28 |
COCR.N0000 |
24.500 |
25.700 |
24.400 |
25.400 |
21 |
| 2023-06-27 |
COCR.N0000 |
25.200 |
25.200 |
25.200 |
25.200 |
4 |
| 2023-06-26 |
COCR.N0000 |
24.100 |
25.300 |
24.000 |
25.300 |
23 |
| 2023-06-23 |
COCR.N0000 |
25.000 |
25.500 |
24.100 |
24.300 |
9 |
| 2023-06-22 |
COCR.N0000 |
25.400 |
25.400 |
25.000 |
25.000 |
8 |