COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-24 |
COCR.N0000 |
23.400 |
23.400 |
23.400 |
23.400 |
2 |
| 2023-05-23 |
COCR.N0000 |
22.700 |
22.700 |
22.500 |
22.500 |
11 |
| 2023-05-22 |
COCR.N0000 |
23.500 |
23.500 |
22.600 |
22.600 |
17 |
| 2023-05-19 |
COCR.N0000 |
23.000 |
23.000 |
22.800 |
22.800 |
9 |
| 2023-05-18 |
COCR.N0000 |
23.800 |
23.800 |
23.100 |
23.100 |
5 |
| 2023-05-16 |
COCR.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
45 |
| 2023-05-15 |
COCR.N0000 |
23.800 |
23.800 |
22.900 |
23.000 |
41 |
| 2023-05-12 |
COCR.N0000 |
23.600 |
23.600 |
23.000 |
23.300 |
18 |
| 2023-05-11 |
COCR.N0000 |
22.900 |
23.800 |
22.900 |
23.000 |
26 |
| 2023-05-10 |
COCR.N0000 |
23.800 |
23.800 |
23.000 |
23.000 |
13 |
| 2023-05-09 |
COCR.N0000 |
23.700 |
23.800 |
22.900 |
23.100 |
7 |
| 2023-05-08 |
COCR.N0000 |
23.800 |
23.800 |
22.500 |
23.100 |
58 |
| 2023-05-04 |
COCR.N0000 |
23.000 |
23.800 |
23.000 |
23.100 |
7 |
| 2023-05-03 |
COCR.N0000 |
23.400 |
24.400 |
23.200 |
23.200 |
21 |
| 2023-05-02 |
COCR.N0000 |
24.000 |
24.400 |
23.200 |
23.300 |
45 |
| 2023-04-28 |
COCR.N0000 |
23.900 |
24.000 |
23.900 |
24.000 |
14 |
| 2023-04-27 |
COCR.N0000 |
24.100 |
24.700 |
23.900 |
24.100 |
18 |
| 2023-04-26 |
COCR.N0000 |
24.300 |
25.200 |
24.000 |
24.100 |
45 |
| 2023-04-25 |
COCR.N0000 |
24.900 |
24.900 |
24.900 |
24.900 |
3 |
| 2023-04-24 |
COCR.N0000 |
24.500 |
24.900 |
24.300 |
24.500 |
27 |