COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-29 |
COCR.N0000 |
23.200 |
23.600 |
23.200 |
23.500 |
8 |
| 2022-12-28 |
COCR.N0000 |
23.300 |
23.300 |
22.900 |
23.000 |
8 |
| 2022-12-27 |
COCR.N0000 |
22.500 |
23.400 |
22.000 |
22.000 |
43 |
| 2022-12-23 |
COCR.N0000 |
23.300 |
23.300 |
22.500 |
23.300 |
9 |
| 2022-12-22 |
COCR.N0000 |
22.500 |
23.400 |
22.500 |
22.800 |
20 |
| 2022-12-21 |
COCR.N0000 |
22.500 |
23.900 |
22.000 |
22.100 |
14 |
| 2022-12-20 |
COCR.N0000 |
23.900 |
23.900 |
22.500 |
22.800 |
10 |
| 2022-12-16 |
COCR.N0000 |
23.500 |
23.900 |
23.500 |
23.700 |
18 |
| 2022-12-15 |
COCR.N0000 |
23.600 |
23.900 |
22.500 |
23.200 |
17 |
| 2022-12-14 |
COCR.N0000 |
23.800 |
23.800 |
22.600 |
22.800 |
15 |
| 2022-12-13 |
COCR.N0000 |
23.500 |
23.800 |
23.000 |
23.000 |
20 |
| 2022-12-12 |
COCR.N0000 |
22.700 |
23.900 |
22.600 |
23.800 |
8 |
| 2022-12-09 |
COCR.N0000 |
23.800 |
24.000 |
21.000 |
23.900 |
52 |
| 2022-12-08 |
COCR.N0000 |
24.900 |
24.900 |
23.800 |
24.000 |
16 |
| 2022-12-06 |
COCR.N0000 |
25.900 |
25.900 |
23.800 |
24.300 |
7 |
| 2022-12-05 |
COCR.N0000 |
24.200 |
25.000 |
23.200 |
24.500 |
11 |
| 2022-12-02 |
COCR.N0000 |
23.100 |
24.800 |
23.000 |
23.300 |
8 |
| 2022-12-01 |
COCR.N0000 |
24.800 |
24.800 |
24.300 |
24.400 |
20 |
| 2022-11-30 |
COCR.N0000 |
25.900 |
25.900 |
23.600 |
24.300 |
26 |
| 2022-11-29 |
COCR.N0000 |
24.800 |
25.000 |
24.700 |
24.900 |
22 |