COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-18 |
COCR.N0000 |
34.200 |
35.000 |
34.000 |
34.500 |
110 |
| 2023-09-15 |
COCR.N0000 |
34.500 |
34.500 |
33.700 |
34.200 |
74 |
| 2023-09-14 |
COCR.N0000 |
34.500 |
34.900 |
34.200 |
34.400 |
77 |
| 2023-09-13 |
COCR.N0000 |
34.900 |
34.900 |
34.000 |
34.100 |
119 |
| 2023-09-12 |
COCR.N0000 |
35.000 |
35.000 |
34.000 |
34.300 |
78 |
| 2023-09-11 |
COCR.N0000 |
36.000 |
36.000 |
34.900 |
35.000 |
107 |
| 2023-09-08 |
COCR.N0000 |
36.000 |
36.900 |
35.800 |
36.000 |
52 |
| 2023-09-07 |
COCR.N0000 |
36.400 |
36.800 |
35.700 |
35.900 |
62 |
| 2023-09-06 |
COCR.N0000 |
37.400 |
37.400 |
35.500 |
35.700 |
103 |
| 2023-09-05 |
COCR.N0000 |
36.600 |
37.400 |
36.000 |
36.600 |
165 |
| 2023-09-04 |
COCR.N0000 |
35.700 |
37.500 |
35.200 |
36.600 |
193 |
| 2023-09-01 |
COCR.N0000 |
35.700 |
35.800 |
34.500 |
35.200 |
106 |
| 2023-08-31 |
COCR.N0000 |
36.000 |
36.700 |
35.000 |
35.100 |
239 |
| 2023-08-29 |
COCR.N0000 |
37.000 |
37.000 |
36.000 |
36.400 |
133 |
| 2023-08-28 |
COCR.N0000 |
38.200 |
38.200 |
36.000 |
36.300 |
168 |
| 2023-08-25 |
COCR.N0000 |
37.000 |
38.400 |
36.000 |
37.500 |
125 |
| 2023-08-24 |
COCR.N0000 |
38.900 |
39.100 |
37.100 |
37.800 |
148 |
| 2023-08-23 |
COCR.N0000 |
39.600 |
39.600 |
38.100 |
38.900 |
261 |
| 2023-08-22 |
COCR.N0000 |
39.900 |
39.900 |
38.500 |
39.700 |
387 |
| 2023-08-21 |
COCR.N0000 |
40.100 |
41.400 |
39.000 |
39.100 |
925 |