COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-27 |
COCR.N0000 |
24.500 |
27.000 |
24.500 |
25.500 |
24 |
| 2022-10-26 |
COCR.N0000 |
27.000 |
27.000 |
24.500 |
25.000 |
40 |
| 2022-10-25 |
COCR.N0000 |
25.400 |
25.400 |
25.400 |
25.400 |
1 |
| 2022-10-21 |
COCR.N0000 |
26.900 |
26.900 |
25.800 |
25.900 |
21 |
| 2022-10-20 |
COCR.N0000 |
27.800 |
27.800 |
26.500 |
27.100 |
4 |
| 2022-10-19 |
COCR.N0000 |
27.500 |
27.900 |
26.600 |
27.100 |
13 |
| 2022-10-18 |
COCR.N0000 |
26.600 |
28.300 |
26.500 |
26.500 |
8 |
| 2022-10-17 |
COCR.N0000 |
28.900 |
28.900 |
28.000 |
28.600 |
8 |
| 2022-10-14 |
COCR.N0000 |
29.300 |
29.300 |
26.500 |
27.000 |
51 |
| 2022-10-13 |
COCR.N0000 |
29.300 |
29.300 |
28.500 |
28.700 |
16 |
| 2022-10-12 |
COCR.N0000 |
28.900 |
29.500 |
27.000 |
28.000 |
28 |
| 2022-10-11 |
COCR.N0000 |
30.000 |
30.000 |
28.000 |
28.900 |
22 |
| 2022-10-07 |
COCR.N0000 |
28.600 |
29.900 |
28.500 |
28.700 |
15 |
| 2022-10-06 |
COCR.N0000 |
29.000 |
30.000 |
28.700 |
29.000 |
9 |
| 2022-10-05 |
COCR.N0000 |
30.900 |
31.000 |
28.500 |
30.000 |
16 |
| 2022-10-04 |
COCR.N0000 |
30.800 |
30.800 |
29.000 |
30.000 |
72 |
| 2022-10-03 |
COCR.N0000 |
32.000 |
32.000 |
30.800 |
30.900 |
37 |
| 2022-09-30 |
COCR.N0000 |
31.000 |
33.000 |
30.800 |
31.100 |
82 |
| 2022-09-29 |
COCR.N0000 |
33.000 |
33.400 |
31.000 |
31.000 |
72 |
| 2022-09-28 |
COCR.N0000 |
30.000 |
33.000 |
30.000 |
32.700 |
74 |