COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-15 |
COCR.N0000 |
32.400 |
33.000 |
31.000 |
31.600 |
44 |
| 2022-09-14 |
COCR.N0000 |
32.400 |
33.000 |
32.100 |
32.500 |
53 |
| 2022-09-13 |
COCR.N0000 |
31.800 |
32.400 |
30.500 |
31.500 |
48 |
| 2022-09-12 |
COCR.N0000 |
32.500 |
32.500 |
30.700 |
31.400 |
117 |
| 2022-09-09 |
COCR.N0000 |
34.700 |
34.700 |
33.000 |
33.500 |
79 |
| 2022-09-08 |
COCR.N0000 |
32.000 |
34.700 |
32.000 |
33.900 |
105 |
| 2022-09-07 |
COCR.N0000 |
32.000 |
32.900 |
31.500 |
32.100 |
60 |
| 2022-09-06 |
COCR.N0000 |
32.700 |
33.000 |
30.500 |
31.900 |
46 |
| 2022-09-05 |
COCR.N0000 |
33.800 |
33.800 |
32.500 |
32.700 |
35 |
| 2022-09-02 |
COCR.N0000 |
34.400 |
34.400 |
32.400 |
33.400 |
84 |
| 2022-09-01 |
COCR.N0000 |
31.900 |
32.900 |
31.200 |
32.400 |
48 |
| 2022-08-31 |
COCR.N0000 |
31.400 |
31.500 |
30.000 |
31.400 |
53 |
| 2022-08-30 |
COCR.N0000 |
29.500 |
31.500 |
29.500 |
31.200 |
48 |
| 2022-08-29 |
COCR.N0000 |
30.500 |
31.400 |
30.000 |
30.000 |
29 |
| 2022-08-26 |
COCR.N0000 |
31.000 |
31.000 |
28.000 |
30.600 |
85 |
| 2022-08-25 |
COCR.N0000 |
30.000 |
31.500 |
29.800 |
30.300 |
86 |
| 2022-08-24 |
COCR.N0000 |
31.000 |
31.500 |
30.000 |
30.300 |
52 |
| 2022-08-23 |
COCR.N0000 |
31.800 |
31.800 |
30.500 |
31.200 |
48 |
| 2022-08-22 |
COCR.N0000 |
31.400 |
31.900 |
30.400 |
30.900 |
79 |
| 2022-08-19 |
COCR.N0000 |
30.000 |
31.900 |
29.500 |
30.400 |
140 |