COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-28 |
COCR.N0000 |
17.300 |
19.400 |
14.800 |
17.400 |
68 |
| 2022-04-27 |
COCR.N0000 |
11.800 |
19.500 |
11.800 |
16.100 |
93 |
| 2022-04-26 |
COCR.N0000 |
16.500 |
16.500 |
13.900 |
15.700 |
11 |
| 2022-04-25 |
COCR.N0000 |
19.000 |
19.000 |
18.000 |
18.500 |
2 |
| 2022-04-08 |
COCR.N0000 |
23.500 |
24.000 |
21.000 |
21.400 |
16 |
| 2022-04-07 |
COCR.N0000 |
23.400 |
24.500 |
20.000 |
20.200 |
39 |
| 2022-04-06 |
COCR.N0000 |
24.500 |
25.000 |
23.000 |
23.400 |
60 |
| 2022-04-05 |
COCR.N0000 |
24.000 |
24.400 |
23.200 |
24.300 |
35 |
| 2022-04-04 |
COCR.N0000 |
23.000 |
24.000 |
21.000 |
22.500 |
82 |
| 2022-04-01 |
COCR.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2022-03-31 |
COCR.N0000 |
27.500 |
27.500 |
25.000 |
25.200 |
20 |
| 2022-03-30 |
COCR.N0000 |
27.200 |
28.000 |
25.200 |
26.800 |
81 |
| 2022-03-29 |
COCR.N0000 |
30.100 |
31.500 |
27.400 |
29.000 |
39 |
| 2022-03-28 |
COCR.N0000 |
33.500 |
33.500 |
30.000 |
30.100 |
64 |
| 2022-03-25 |
COCR.N0000 |
31.000 |
34.700 |
30.200 |
33.600 |
66 |
| 2022-03-24 |
COCR.N0000 |
31.100 |
32.300 |
30.300 |
31.800 |
15 |
| 2022-03-23 |
COCR.N0000 |
32.300 |
32.500 |
30.900 |
31.000 |
34 |
| 2022-03-22 |
COCR.N0000 |
32.500 |
32.500 |
31.600 |
32.400 |
34 |
| 2022-03-21 |
COCR.N0000 |
31.300 |
32.000 |
31.000 |
31.200 |
32 |
| 2022-03-18 |
COCR.N0000 |
31.600 |
32.600 |
30.000 |
31.300 |
50 |