COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-04 |
COCR.N0000 |
37.500 |
39.100 |
36.000 |
37.500 |
75 |
| 2022-03-03 |
COCR.N0000 |
39.100 |
40.800 |
37.000 |
37.000 |
101 |
| 2022-03-02 |
COCR.N0000 |
42.700 |
42.700 |
39.100 |
40.700 |
66 |
| 2022-02-28 |
COCR.N0000 |
41.500 |
42.200 |
40.000 |
42.000 |
75 |
| 2022-02-25 |
COCR.N0000 |
37.900 |
40.500 |
37.000 |
39.900 |
150 |
| 2022-02-24 |
COCR.N0000 |
37.000 |
41.000 |
36.400 |
36.600 |
76 |
| 2022-02-23 |
COCR.N0000 |
42.100 |
42.100 |
36.000 |
41.000 |
148 |
| 2022-02-22 |
COCR.N0000 |
43.000 |
44.000 |
42.000 |
42.400 |
86 |
| 2022-02-21 |
COCR.N0000 |
45.500 |
45.500 |
42.100 |
42.700 |
158 |
| 2022-02-18 |
COCR.N0000 |
47.000 |
47.500 |
45.000 |
46.000 |
154 |
| 2022-02-17 |
COCR.N0000 |
47.300 |
47.300 |
44.200 |
46.000 |
157 |
| 2022-02-15 |
COCR.N0000 |
49.500 |
49.500 |
46.500 |
47.800 |
222 |
| 2022-02-14 |
COCR.N0000 |
51.500 |
51.500 |
49.100 |
49.900 |
158 |
| 2022-02-11 |
COCR.N0000 |
51.000 |
51.500 |
48.600 |
50.200 |
184 |
| 2022-02-10 |
COCR.N0000 |
49.400 |
51.500 |
47.000 |
49.900 |
269 |
| 2022-02-09 |
COCR.N0000 |
52.000 |
54.000 |
48.300 |
48.700 |
329 |
| 2022-02-08 |
COCR.N0000 |
55.500 |
56.500 |
50.000 |
51.900 |
726 |
| 2022-02-07 |
COCR.N0000 |
57.800 |
59.600 |
52.600 |
54.900 |
1908 |
| 2022-02-03 |
COCR.N0000 |
41.900 |
49.600 |
40.200 |
47.700 |
1357 |
| 2022-02-02 |
COCR.N0000 |
40.000 |
40.700 |
37.000 |
37.900 |
163 |