COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-16 |
COCR.N0000 |
25.000 |
25.600 |
24.900 |
24.900 |
54 |
| 2021-11-15 |
COCR.N0000 |
25.000 |
26.000 |
24.800 |
25.100 |
112 |
| 2021-11-12 |
COCR.N0000 |
26.600 |
26.600 |
25.800 |
26.000 |
44 |
| 2021-11-11 |
COCR.N0000 |
26.700 |
27.000 |
26.100 |
26.400 |
89 |
| 2021-11-10 |
COCR.N0000 |
25.900 |
26.900 |
25.900 |
26.700 |
70 |
| 2021-11-09 |
COCR.N0000 |
25.900 |
27.000 |
25.500 |
26.100 |
132 |
| 2021-11-08 |
COCR.N0000 |
26.200 |
26.200 |
25.500 |
25.700 |
125 |
| 2021-11-05 |
COCR.N0000 |
26.500 |
27.000 |
25.500 |
26.000 |
254 |
| 2021-11-03 |
COCR.N0000 |
25.000 |
25.700 |
25.000 |
25.100 |
20 |
| 2021-11-02 |
COCR.N0000 |
25.500 |
25.500 |
24.800 |
24.900 |
34 |
| 2021-11-01 |
COCR.N0000 |
25.000 |
25.500 |
24.900 |
25.000 |
35 |
| 2021-10-29 |
COCR.N0000 |
26.000 |
26.000 |
25.100 |
25.400 |
13 |
| 2021-10-28 |
COCR.N0000 |
25.500 |
26.200 |
25.400 |
25.600 |
78 |
| 2021-10-27 |
COCR.N0000 |
25.500 |
25.500 |
25.400 |
25.500 |
9 |
| 2021-10-26 |
COCR.N0000 |
25.400 |
25.600 |
25.000 |
25.200 |
37 |
| 2021-10-25 |
COCR.N0000 |
25.400 |
25.400 |
24.500 |
24.800 |
72 |
| 2021-10-22 |
COCR.N0000 |
24.900 |
24.900 |
24.300 |
24.600 |
26 |
| 2021-10-21 |
COCR.N0000 |
25.600 |
25.600 |
24.500 |
24.900 |
71 |
| 2021-10-18 |
COCR.N0000 |
24.800 |
25.500 |
24.500 |
24.600 |
40 |
| 2021-10-15 |
COCR.N0000 |
25.000 |
25.600 |
24.800 |
24.800 |
19 |