COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-31 |
COCR.N0000 |
30.300 |
31.500 |
29.900 |
30.400 |
111 |
| 2021-12-30 |
COCR.N0000 |
30.400 |
31.200 |
30.300 |
30.900 |
50 |
| 2021-12-29 |
COCR.N0000 |
30.500 |
31.000 |
30.400 |
30.400 |
69 |
| 2021-12-28 |
COCR.N0000 |
31.500 |
31.500 |
30.300 |
30.900 |
38 |
| 2021-12-27 |
COCR.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
55 |
| 2021-12-24 |
COCR.N0000 |
31.000 |
32.000 |
30.800 |
31.300 |
48 |
| 2021-12-23 |
COCR.N0000 |
32.300 |
32.500 |
31.000 |
31.000 |
81 |
| 2021-12-22 |
COCR.N0000 |
32.500 |
32.500 |
31.000 |
31.300 |
77 |
| 2021-12-21 |
COCR.N0000 |
32.000 |
32.000 |
30.400 |
31.700 |
107 |
| 2021-12-20 |
COCR.N0000 |
33.500 |
33.700 |
32.300 |
32.300 |
165 |
| 2021-12-17 |
COCR.N0000 |
32.000 |
33.800 |
31.900 |
33.200 |
313 |
| 2021-12-16 |
COCR.N0000 |
32.500 |
33.300 |
32.000 |
32.000 |
192 |
| 2021-12-15 |
COCR.N0000 |
31.500 |
32.000 |
30.000 |
31.800 |
169 |
| 2021-12-14 |
COCR.N0000 |
32.000 |
32.000 |
29.500 |
30.000 |
198 |
| 2021-12-13 |
COCR.N0000 |
31.600 |
32.500 |
30.300 |
30.600 |
113 |
| 2021-12-10 |
COCR.N0000 |
31.600 |
31.900 |
30.400 |
31.400 |
138 |
| 2021-12-09 |
COCR.N0000 |
31.000 |
31.900 |
30.000 |
31.100 |
140 |
| 2021-12-08 |
COCR.N0000 |
31.000 |
31.900 |
29.900 |
30.300 |
123 |
| 2021-12-07 |
COCR.N0000 |
32.500 |
32.500 |
30.500 |
30.900 |
279 |
| 2021-12-06 |
COCR.N0000 |
32.500 |
34.300 |
30.700 |
32.600 |
299 |