COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-04 |
COCR.N0000 |
25.000 |
25.500 |
24.500 |
25.200 |
67 |
| 2021-10-01 |
COCR.N0000 |
24.300 |
25.000 |
24.300 |
24.400 |
38 |
| 2021-09-30 |
COCR.N0000 |
25.300 |
25.300 |
23.900 |
24.000 |
53 |
| 2021-09-29 |
COCR.N0000 |
25.500 |
25.500 |
24.100 |
24.900 |
31 |
| 2021-09-28 |
COCR.N0000 |
26.000 |
26.000 |
24.100 |
24.400 |
33 |
| 2021-09-27 |
COCR.N0000 |
26.000 |
26.400 |
23.900 |
25.100 |
51 |
| 2021-09-24 |
COCR.N0000 |
26.000 |
26.500 |
25.700 |
26.000 |
37 |
| 2021-09-23 |
COCR.N0000 |
25.700 |
26.600 |
25.700 |
26.000 |
107 |
| 2021-09-22 |
COCR.N0000 |
25.000 |
25.700 |
25.000 |
25.600 |
65 |
| 2021-09-21 |
COCR.N0000 |
24.900 |
26.000 |
24.700 |
24.800 |
19 |
| 2021-09-17 |
COCR.N0000 |
25.700 |
26.100 |
25.000 |
25.200 |
82 |
| 2021-09-16 |
COCR.N0000 |
24.800 |
26.500 |
24.000 |
25.700 |
330 |
| 2021-09-15 |
COCR.N0000 |
23.000 |
25.500 |
22.000 |
24.800 |
216 |
| 2021-09-14 |
COCR.N0000 |
22.800 |
22.900 |
22.100 |
22.700 |
10 |
| 2021-09-13 |
COCR.N0000 |
22.200 |
22.500 |
22.000 |
0.000 |
50 |
| 2021-09-10 |
COCR.N0000 |
23.800 |
23.900 |
22.000 |
22.400 |
60 |
| 2021-09-09 |
COCR.N0000 |
23.500 |
23.900 |
22.700 |
0.000 |
98 |
| 2021-09-08 |
COCR.N0000 |
24.900 |
24.900 |
22.800 |
0.000 |
85 |
| 2021-09-07 |
COCR.N0000 |
24.300 |
24.300 |
23.600 |
23.700 |
98 |
| 2021-09-06 |
COCR.N0000 |
24.100 |
26.400 |
25.900 |
26.000 |
120 |