COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-16 |
COCR.N0000 |
25.000 |
25.000 |
25.000 |
0.000 |
1 |
| 2021-08-13 |
COCR.N0000 |
24.800 |
25.700 |
24.600 |
24.800 |
20 |
| 2021-08-12 |
COCR.N0000 |
25.900 |
25.900 |
24.800 |
24.900 |
23 |
| 2021-08-11 |
COCR.N0000 |
25.700 |
25.800 |
25.500 |
25.600 |
20 |
| 2021-08-10 |
COCR.N0000 |
25.100 |
25.800 |
25.000 |
25.000 |
34 |
| 2021-08-09 |
COCR.N0000 |
25.500 |
25.500 |
25.000 |
25.200 |
32 |
| 2021-08-06 |
COCR.N0000 |
25.300 |
25.900 |
25.300 |
25.500 |
15 |
| 2021-08-05 |
COCR.N0000 |
26.000 |
26.000 |
25.100 |
25.200 |
48 |
| 2021-08-04 |
COCR.N0000 |
25.800 |
26.000 |
25.500 |
25.700 |
117 |
| 2021-08-03 |
COCR.N0000 |
25.500 |
25.800 |
25.300 |
25.400 |
37 |
| 2021-08-02 |
COCR.N0000 |
25.900 |
25.900 |
25.300 |
25.500 |
14 |
| 2021-07-30 |
COCR.N0000 |
25.700 |
26.100 |
25.700 |
25.900 |
21 |
| 2021-07-29 |
COCR.N0000 |
26.200 |
26.200 |
25.500 |
25.700 |
25 |
| 2021-07-28 |
COCR.N0000 |
25.900 |
26.200 |
25.400 |
25.900 |
24 |
| 2021-07-27 |
COCR.N0000 |
25.500 |
25.500 |
24.900 |
25.100 |
44 |
| 2021-07-26 |
COCR.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
72 |
| 2021-07-22 |
COCR.N0000 |
26.100 |
26.100 |
25.000 |
25.200 |
127 |
| 2021-07-20 |
COCR.N0000 |
26.300 |
26.300 |
25.800 |
25.800 |
49 |
| 2021-07-19 |
COCR.N0000 |
26.300 |
26.300 |
25.800 |
26.000 |
73 |
| 2021-07-16 |
COCR.N0000 |
26.500 |
26.500 |
26.100 |
26.200 |
63 |