COMMERCIAL CREDIT AND FINANCE PLC (COCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-15 |
COCR.N0000 |
26.500 |
26.700 |
26.100 |
26.100 |
80 |
| 2021-07-14 |
COCR.N0000 |
26.800 |
26.800 |
26.100 |
26.300 |
192 |
| 2021-07-13 |
COCR.N0000 |
25.700 |
26.000 |
25.500 |
25.500 |
40 |
| 2021-07-12 |
COCR.N0000 |
26.200 |
26.200 |
25.900 |
26.100 |
7 |
| 2021-07-09 |
COCR.N0000 |
26.300 |
26.500 |
25.600 |
26.100 |
31 |
| 2021-07-08 |
COCR.N0000 |
26.000 |
26.300 |
25.200 |
25.900 |
170 |
| 2021-07-07 |
COCR.N0000 |
26.000 |
26.000 |
25.300 |
25.300 |
12 |
| 2021-07-06 |
COCR.N0000 |
25.800 |
26.500 |
25.200 |
25.800 |
82 |
| 2021-07-05 |
COCR.N0000 |
25.500 |
25.500 |
25.000 |
25.100 |
28 |
| 2021-07-02 |
COCR.N0000 |
25.400 |
25.800 |
25.400 |
25.500 |
40 |
| 2021-07-01 |
COCR.N0000 |
25.300 |
25.900 |
25.300 |
25.600 |
27 |
| 2021-06-30 |
COCR.N0000 |
26.500 |
26.500 |
25.000 |
25.100 |
40 |
| 2021-06-29 |
COCR.N0000 |
25.000 |
26.700 |
25.000 |
25.600 |
264 |
| 2021-06-28 |
COCR.N0000 |
24.500 |
25.500 |
24.500 |
24.900 |
9 |
| 2021-06-25 |
COCR.N0000 |
25.400 |
25.400 |
24.500 |
24.900 |
32 |
| 2021-06-23 |
COCR.N0000 |
24.800 |
25.000 |
24.500 |
24.700 |
24 |
| 2021-06-22 |
COCR.N0000 |
25.100 |
25.500 |
24.700 |
24.800 |
33 |
| 2021-06-21 |
COCR.N0000 |
25.000 |
25.900 |
24.900 |
25.000 |
69 |
| 2021-06-18 |
COCR.N0000 |
24.800 |
25.000 |
24.400 |
24.800 |
21 |
| 2021-06-17 |
COCR.N0000 |
25.100 |
25.100 |
24.000 |
24.300 |
61 |